Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (02:43-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:48	266.7	400	AT	266.7	266.75	Sell		13,630,331	6251	LSE
02:43:48	266.75	1428	AT	266.7	266.75	Buy		13,629,931	6250	LSE
02:43:48	266.75	4014	AT	266.7	266.75	Buy		13,628,503	6249	LSE
02:43:48	266.7	400	AT	266.7	266.75	Sell		13,624,489	6248	LSE
02:43:48	266.7	1200	AT	266.7	266.8	Sell		13,624,089	6247	LSE
02:43:48	266.7	800	AT	266.7	266.8	Sell		13,622,889	6246	LSE
02:43:48	266.7	400	AT	266.7	266.8	Sell		13,622,089	6245	LSE
02:43:48	266.7	396	AT	266.7	266.8	Sell		13,621,689	6244	LSE
02:43:48	266.75	800	AT	266.75	266.8	Sell		13,621,293	6243	LSE
02:43:46	266.8	215	AT	266.75	266.8	Buy		13,620,493	6242	LSE
02:43:46	266.8	286	AT	266.8	266.85	Sell		13,620,278	6241	LSE
02:43:46	266.8	286	AT	266.8	266.85	Sell		13,619,992	6240	LSE
02:43:46	266.8	1430	AT	266.8	266.85	Sell		13,619,706	6239	LSE
02:43:46	266.8	400	AT	266.8	266.85	Sell		13,618,276	6238	LSE
02:43:44	266.75	400	AT	266.75	266.85	Sell		13,617,876	6237	LSE
02:43:44	266.8	239	AT	266.8	266.85	Sell		13,617,476	6236	LSE
02:43:44	266.85	1110	AT	266.85	266.9	Sell		13,617,237	6235	LSE
02:43:44	266.85	2677	AT	266.85	266.9	Sell		13,616,127	6234	LSE
02:43:44	266.85	44	AT	266.85	266.9	Sell		13,613,450	6233	LSE
02:43:44	266.85	10	AT	266.85	266.9	Sell		13,613,406	6232	LSE
02:43:44	266.85	20	AT	266.85	266.9	Sell		13,613,396	6231	LSE
02:43:44	266.85	1180	AT	266.85	266.9	Sell		13,613,376	6230	LSE
02:43:44	266.9	427	AT	266.85	266.9	Buy		13,612,196	6229	LSE
02:43:44	266.9	2831	AT	266.9	266.95	Sell		13,611,769	6228	LSE
02:43:44	266.9	1145	AT	266.9	266.95	Sell		13,608,938	6227	LSE
02:43:44	266.9	14471	AT	266.9	266.95	Sell		13,607,793	6226	LSE
02:43:44	266.9	927	AT	266.9	266.95	Sell		13,593,322	6225	LSE
02:43:44	266.9	1246	AT	266.9	267.0	Sell		13,592,395	6224	LSE
02:43:44	266.9	2400	AT	266.9	267.0	Sell		13,591,149	6223	LSE
02:43:14	266.95	435	O	266.95	267.05	Sell		13,588,749	6222	LSE
02:43:04	267.0	499	AT	266.95	267.0	Buy		13,588,314	6221	LSE
02:43:04	267.0	889	AT	266.95	267.0	Buy		13,587,815	6220	LSE
02:43:04	267.0	924	AT	266.95	267.0	Buy		13,586,926	6219	LSE
02:43:04	267.0	811	AT	266.95	267.0	Buy		13,586,002	6218	LSE
02:42:49	267.0	189	AT	266.95	267.0	Buy		13,585,191	6217	LSE
02:42:30	267.0	5949	AT	267.0	267.05	Sell		13,585,002	6216	LSE
02:42:30	267.05	145	AT	267.05	267.1	Sell		13,579,053	6215	LSE
02:42:15	267.1	8	O	267.0	267.1	Buy		13,578,908	6214	LSE
02:42:09	267.05	1368	AT	267.0	267.05	Buy		13,578,900	6213	LSE
02:42:09	267.05	132	AT	267.0	267.05	Buy		13,577,532	6212	LSE
02:42:09	267.05	309	AT	267.0	267.05	Buy		13,577,400	6211	LSE
02:42:06	267.0	400	AT	266.95	267.0	Buy		13,577,091	6210	LSE
02:41:42	267.075	1000	O	267.05	267.1			13,576,691	6209	LSE
02:41:39	267.05	9430	AT	267.0	267.05	Buy		13,575,691	6208	LSE
02:41:39	267.05	1331	AT	267.05	267.1	Sell		13,566,261	6207	LSE
02:41:39	267.05	3708	AT	267.05	267.1	Sell		13,564,930	6206	LSE
02:41:39	267.05	1051	AT	267.05	267.1	Sell		13,561,222	6205	LSE
02:41:37	267.05	4333	AT	267.0	267.05	Buy		13,560,171	6204	LSE
02:41:34	267.0	1359	AT	266.95	267.0	Buy		13,555,838	6203	LSE
02:41:34	267.0	3708	AT	266.95	267.0	Buy		13,554,479	6202	LSE
02:41:34	267.0	3713	AT	266.95	267.0	Buy		13,550,771	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions