Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (02:57-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:23	266.0	2000	AT	266.0	266.1	Sell		14,351,527	6551	LSE
02:57:23	266.05	2800	AT	266.05	266.1	Sell		14,349,527	6550	LSE
02:57:23	266.05	4755	AT	266.0	266.05	Buy		14,346,727	6549	LSE
02:57:23	266.05	996	AT	266.0	266.05	Buy		14,341,972	6548	LSE
02:57:23	266.05	930	AT	266.0	266.05	Buy		14,340,976	6547	LSE
02:57:23	266.05	958	AT	266.0	266.05	Buy		14,340,046	6546	LSE
02:57:23	266.05	3708	AT	266.0	266.05	Buy		14,339,088	6545	LSE
02:57:23	266.0	478	AT	265.95	266.0	Buy		14,335,380	6544	LSE
02:57:19	266.0	100	O	265.9	266.0	Buy		14,334,902	6543	LSE
02:57:19	265.95	1522	AT	265.95	266.0	Sell		14,334,802	6542	LSE
02:57:02	266.05	3708	AT	265.95	266.05	Buy		14,333,280	6541	LSE
02:57:02	266.05	1065	AT	265.95	266.05	Buy		14,329,572	6540	LSE
02:57:01	266.0	2	O	266.0	266.05	Sell		14,328,507	6539	LSE
02:56:48	266.1	42	AT	266.05	266.1	Buy		14,328,505	6538	LSE
02:56:48	266.1	3024	AT	266.1	266.15	Sell		14,328,463	6537	LSE
02:56:36	266.2	2400	AT	266.2	266.25	Sell		14,325,439	6536	LSE
02:56:36	266.2	139	AT	266.15	266.2	Buy		14,323,039	6535	LSE
02:56:36	266.2	2643	AT	266.15	266.2	Buy		14,322,900	6534	LSE
02:56:36	266.2	926	AT	266.15	266.2	Buy		14,320,257	6533	LSE
02:56:36	266.2	1072	AT	266.15	266.2	Buy		14,319,331	6532	LSE
02:56:36	266.2	519	AT	266.1	266.2	Buy		14,318,259	6531	LSE
02:56:36	266.2	1427	AT	266.1	266.2	Buy		14,317,740	6530	LSE
02:56:36	266.2	2365	AT	266.1	266.2	Buy		14,316,313	6529	LSE
02:56:36	266.2	3708	AT	266.1	266.2	Buy		14,313,948	6528	LSE
02:56:30	266.2	60	O	266.1	266.2	Buy		14,310,240	6527	LSE
02:56:30	266.2	1523	AT	266.2	266.25	Sell		14,310,180	6526	LSE
02:56:30	266.2	7710	AT	266.2	266.25	Sell		14,308,657	6525	LSE
02:56:30	266.2	180	AT	266.2	266.25	Sell		14,300,947	6524	LSE
02:56:30	266.2	363	AT	266.2	266.25	Sell		14,300,767	6523	LSE
02:56:30	266.2	411	AT	266.2	266.25	Sell		14,300,404	6522	LSE
02:56:30	266.2	917	AT	266.2	266.25	Sell		14,299,993	6521	LSE
02:56:30	266.25	889	AT	266.2	266.25	Buy		14,299,076	6520	LSE
02:56:30	266.25	1347	AT	266.25	266.35	Sell		14,298,187	6519	LSE
02:56:30	266.25	2271	AT	266.25	266.35	Sell		14,296,840	6518	LSE
02:56:30	266.25	2000	AT	266.25	266.35	Sell		14,294,569	6517	LSE
02:56:30	266.25	1376	AT	266.25	266.35	Sell		14,292,569	6516	LSE
02:56:30	266.25	2959	AT	266.25	266.35	Sell		14,291,193	6515	LSE
02:56:30	266.25	3708	AT	266.25	266.35	Sell		14,288,234	6514	LSE
02:56:30	266.25	970	AT	266.25	266.35	Sell		14,284,526	6513	LSE
02:56:10	266.3	123	AT	266.3	266.35	Sell		14,283,556	6512	LSE
02:56:10	266.3	924	AT	266.3	266.35	Sell		14,283,433	6511	LSE
02:55:58	266.328	265	O	266.3	266.4	Sell		14,282,509	6510	LSE
02:55:54	266.35	535	AT	266.35	266.45	Sell		14,282,244	6509	LSE
02:55:34	266.45	782	AT	266.4	266.45	Buy		14,281,709	6508	LSE
02:55:34	266.45	907	AT	266.4	266.45	Buy		14,280,927	6507	LSE
02:55:32	266.5	1	O	266.35	266.5	Buy		14,280,020	6506	LSE
02:55:24	266.4	1828	AT	266.35	266.4	Buy		14,280,019	6505	LSE
02:55:17	266.3	1	O	266.3	266.4	Sell		14,278,191	6504	LSE
02:55:07	266.35	2532	AT	266.3	266.35	Buy		14,278,190	6503	LSE
02:55:06	266.35	1099	AT	266.35	266.4	Sell		14,275,658	6502	LSE
02:55:06	266.35	785	AT	266.35	266.4	Sell		14,274,559	6501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions