Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (20:44-20:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:44:20	267.0	3950	AT	266.95	267.0	Buy		2,050,942	1751	LSE
20:44:20	267.0	2950	AT	266.95	267.0	Buy		2,046,992	1750	LSE
20:44:20	267.0	2517	AT	266.95	267.0	Buy		2,044,042	1749	LSE
20:44:20	267.0	1723	AT	266.95	267.0	Buy		2,041,525	1748	LSE
20:44:15	266.95	1625	O	266.9	267.0			2,039,802	1747	LSE
20:44:13	266.975	1489	O	266.9	267.0	Buy		2,038,177	1746	LSE
20:44:10	266.95	1031	AT	266.95	267.0	Sell		2,036,688	1745	LSE
20:44:05	266.928	41	O	266.95	267.0	Sell		2,035,657	1744	LSE
20:43:48	266.95	43	AT	266.9	266.95	Buy		2,035,616	1743	LSE
20:43:24	266.9	1614	AT	266.85	266.9	Buy		2,035,573	1742	LSE
20:43:11	266.85	700	O	266.8	266.9			2,033,959	1741	LSE
20:42:45	266.85	1	O	266.75	266.85	Buy		2,033,259	1740	LSE
20:42:44	266.8	330	AT	266.8	266.9	Sell		2,033,258	1739	LSE
20:42:44	266.8	395	AT	266.8	266.9	Sell		2,032,928	1738	LSE
20:42:44	266.8	2500	AT	266.8	266.9	Sell		2,032,533	1737	LSE
20:42:28	267.05	1073	AT	267.05	267.1	Sell		2,030,033	1736	LSE
20:42:28	267.1	1124	AT	267.1	267.15	Sell		2,028,960	1735	LSE
20:42:11	267.1	1	O	267.1	267.2	Sell		2,027,836	1734	LSE
20:42:03	267.15	3806	O	267.1	267.2	Buy		2,027,835	1733	LSE
20:41:28	267.2	25	O	267.1	267.2	Buy		2,024,029	1732	LSE
20:41:17	267.2	260	AT	267.1	267.2	Buy		2,024,004	1731	LSE
20:41:17	267.15	210	AT	267.1	267.15	Buy		2,023,744	1730	LSE
20:41:15	267.15	1	O	267.05	267.15	Buy		2,023,534	1729	LSE
20:41:09	267.1	5000	O	267.05	267.15			2,023,533	1728	LSE
20:41:01	267.15	1	O	267.05	267.15	Buy		2,018,533	1727	LSE
20:40:50	267.1	764	AT	267.0	267.1	Buy		2,018,532	1726	LSE
20:40:50	267.1	2517	AT	267.0	267.1	Buy		2,017,768	1725	LSE
20:40:35	267.0	921	O	266.95	267.1	Sell		2,015,251	1724	LSE
20:40:35	267.05	1060	AT	267.05	267.1	Sell		2,014,330	1723	LSE
20:40:35	267.05	942	AT	267.05	267.1	Sell		2,013,270	1722	LSE
20:40:35	267.05	963	AT	267.05	267.1	Sell		2,012,328	1721	LSE
20:40:34	267.1	426	AT	267.0	267.1	Buy		2,011,365	1720	LSE
20:40:34	267.1	2517	AT	267.0	267.1	Buy		2,010,939	1719	LSE
20:40:30	267.0	1048	AT	267.0	267.1	Sell		2,008,422	1718	LSE
20:39:54	267.1	1095	AT	267.1	267.2	Sell		2,007,374	1717	LSE
20:39:50	267.128	188	O	267.15	267.25	Sell		2,006,279	1716	LSE
20:39:39	267.15	2517	AT	267.15	267.25	Sell		2,006,091	1715	LSE
20:39:30	267.05	4171	AT	267.0	267.05	Buy		2,003,574	1714	LSE
20:39:30	267.05	1347	AT	267.0	267.05	Buy		1,999,403	1713	LSE
20:39:30	267.05	4517	AT	267.0	267.05	Buy		1,998,056	1712	LSE
20:39:30	267.05	116	AT	267.0	267.05	Buy		1,993,539	1711	LSE
20:39:30	267.05	2100	AT	267.0	267.05	Buy		1,993,423	1710	LSE
20:39:30	267.05	1900	AT	267.0	267.05	Buy		1,991,323	1709	LSE
20:39:30	267.05	2000	AT	267.0	267.05	Buy		1,989,423	1708	LSE
20:39:24	266.95	2210	AT	266.95	267.1	Sell		1,987,423	1707	LSE
20:39:24	266.95	282	AT	266.95	267.1	Sell		1,985,213	1706	LSE
20:39:24	266.95	940	AT	266.95	267.1	Sell		1,984,931	1705	LSE
20:39:24	267.0	988	AT	267.0	267.1	Sell		1,983,991	1704	LSE
20:39:18	267.05	34	O	266.95	267.05	Buy		1,983,003	1703	LSE
20:39:17	267.05	2	O	266.95	267.05	Buy		1,982,969	1702	LSE
20:39:16	267.0	791	AT	267.0	267.05	Sell		1,982,967	1701	LSE

Perpetua Resources

Akari Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions