Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (02:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:33	268.85	160	AT	268.8	268.85	Buy		11,647,814	5451	LSE
02:02:29	268.8	2	O	268.8	268.85	Sell		11,647,654	5450	LSE
02:02:21	268.85	80	AT	268.8	268.85	Buy		11,647,652	5449	LSE
02:02:21	268.85	1403	AT	268.8	268.85	Buy		11,647,572	5448	LSE
02:02:21	268.85	960	AT	268.8	268.85	Buy		11,646,169	5447	LSE
02:02:11	268.75	1688	AT	268.75	268.8	Sell		11,645,209	5446	LSE
02:02:11	268.75	873	AT	268.75	268.8	Sell		11,643,521	5445	LSE
02:02:11	268.75	1463	AT	268.75	268.85	Sell		11,642,648	5444	LSE
02:02:11	268.75	2363	AT	268.75	268.85	Sell		11,641,185	5443	LSE
02:02:11	268.75	2200	AT	268.75	268.85	Sell		11,638,822	5442	LSE
02:02:11	268.75	670	AT	268.75	268.85	Sell		11,636,622	5441	LSE
02:02:11	268.75	3201	AT	268.75	268.85	Sell		11,635,952	5440	LSE
02:02:10	268.75	427	AT	268.7	268.75	Buy		11,632,751	5439	LSE
02:02:08	268.75	50	O	268.7	268.75	Buy		11,632,324	5438	LSE
02:02:08	268.75	688	AT	268.75	268.8	Sell		11,632,274	5437	LSE
02:02:05	268.8	2363	AT	268.75	268.8	Buy		11,631,586	5436	LSE
02:02:04	268.75	619	AT	268.75	268.8	Sell		11,629,223	5435	LSE
02:02:03	268.8	1153	AT	268.8	268.85	Sell		11,628,604	5434	LSE
02:02:02	268.8	27	O	268.8	268.9	Sell		11,627,451	5433	LSE
02:01:57	268.778	27	O	268.8	268.85	Sell		11,627,424	5432	LSE
02:01:45	268.85	6	O	268.75	268.85	Buy		11,627,397	5431	LSE
02:01:37	268.85	1095	AT	268.75	268.85	Buy		11,627,391	5430	LSE
02:01:37	268.85	1868	AT	268.75	268.85	Buy		11,626,296	5429	LSE
02:01:35	268.8	957	AT	268.75	268.8	Buy		11,624,428	5428	LSE
02:01:35	268.85	316	AT	268.75	268.85	Buy		11,623,471	5427	LSE
02:01:35	268.8	2721	AT	268.75	268.8	Buy		11,623,155	5426	LSE
02:01:35	268.8	1332	AT	268.75	268.8	Buy		11,620,434	5425	LSE
02:01:35	268.8	1333	AT	268.75	268.8	Buy		11,619,102	5424	LSE
02:01:31	268.8	55	O	268.7	268.8	Buy		11,617,769	5423	LSE
02:01:13	268.772	250	O	268.7	268.8	Buy		11,617,714	5422	LSE
02:01:08	268.8	1	O	268.75	268.8	Buy		11,617,464	5421	LSE
02:01:04	268.8	2	O	268.75	268.85			11,617,463	5420	LSE
02:00:51	268.75	1	O	268.7	268.8	Sell		11,617,461	5419	LSE
02:00:48	268.65	196	O	268.65	268.75	Sell		11,617,460	5418	LSE
02:00:37	268.7	5000	AT	268.7	268.75	Sell		11,617,264	5417	LSE
02:00:37	268.75	857	AT	268.75	268.8	Sell		11,612,264	5416	LSE
02:00:37	268.822	1	O	268.75	268.85	Buy		11,611,407	5415	LSE
02:00:29	268.8	807	AT	268.8	268.85	Sell		11,611,406	5414	LSE
02:00:29	268.85	3	O	268.8	268.85	Buy		11,610,599	5413	LSE
02:00:27	268.825	1000	O	268.8	268.85			11,610,596	5412	LSE
02:00:23	268.8	342	AT	268.8	268.85	Sell		11,609,596	5411	LSE
02:00:18	268.8	55	O	268.75	268.85	Sell		11,609,254	5410	LSE
02:00:14	268.8	1996	AT	268.8	268.85	Sell		11,609,199	5409	LSE
02:00:14	268.8	4	AT	268.8	268.85	Sell		11,607,203	5408	LSE
02:00:14	268.8	490	AT	268.8	268.85	Sell		11,607,199	5407	LSE
02:00:14	268.8	494	AT	268.8	268.85	Sell		11,606,709	5406	LSE
02:00:14	268.85	670	AT	268.75	268.85	Buy		11,606,215	5405	LSE
02:00:14	268.85	938	AT	268.75	268.85	Buy		11,605,545	5404	LSE
02:00:12	268.7	110	O	268.7	268.8	Sell		11,604,607	5403	LSE
02:00:09	268.7	1064	AT	268.65	268.7	Buy		11,604,497	5402	LSE
02:00:09	268.7	902	AT	268.65	268.7	Buy		11,603,433	5401	LSE

Ironwood Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions