Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (22:51-22:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:51:33	268.15	927	AT	268.15	268.2	Sell		3,425,060	2651	LSE
22:51:33	268.2	2197	AT	268.15	268.2	Buy		3,424,133	2650	LSE
22:51:33	268.2	2517	AT	268.15	268.2	Buy		3,421,936	2649	LSE
22:51:33	268.2	1031	AT	268.2	268.25	Sell		3,419,419	2648	LSE
22:51:33	268.2	10000	AT	268.2	268.25	Sell		3,418,388	2647	LSE
22:51:15	268.2	6666	AT	268.2	268.25	Sell		3,408,388	2646	LSE
22:51:15	268.2	3334	AT	268.2	268.25	Sell		3,401,722	2645	LSE
22:51:06	268.2	662	AT	268.15	268.2	Buy		3,398,388	2644	LSE
22:51:06	268.2	1138	AT	268.15	268.2	Buy		3,397,726	2643	LSE
22:51:06	268.2	615	AT	268.2	268.25	Sell		3,396,588	2642	LSE
22:50:59	268.25	6	O	268.15	268.25	Buy		3,395,973	2641	LSE
22:50:52	268.178	2000	O	268.15	268.25	Sell		3,395,967	2640	LSE
22:50:52	268.15	3	O	268.15	268.25	Sell		3,393,967	2639	LSE
22:50:51	268.2	915	AT	268.2	268.25	Sell		3,393,964	2638	LSE
22:50:47	268.15	3	O	268.15	268.25	Sell		3,393,049	2637	LSE
22:50:43	268.222	2000	O	268.15	268.25	Buy		3,393,046	2636	LSE
22:50:16	268.15	157	AT	268.1	268.15	Buy		3,391,046	2635	LSE
22:50:16	268.15	1031	AT	268.15	268.2	Sell		3,390,889	2634	LSE
22:50:16	268.15	874	AT	268.15	268.2	Sell		3,389,858	2633	LSE
22:50:16	268.15	602	AT	268.15	268.2	Sell		3,388,984	2632	LSE
22:50:16	268.15	5398	AT	268.15	268.2	Sell		3,388,382	2631	LSE
22:50:16	268.15	3838	AT	268.15	268.25	Sell		3,382,984	2630	LSE
22:50:16	268.15	764	AT	268.15	268.25	Sell		3,379,146	2629	LSE
22:50:07	268.2	736	AT	268.15	268.2	Buy		3,378,382	2628	LSE
22:50:05	268.175	6000	O	268.15	268.2			3,377,646	2627	LSE
22:50:01	268.15	7933	AT	268.1	268.15	Buy		3,371,646	2626	LSE
22:50:01	268.1	1960	AT	268.05	268.1	Buy		3,363,713	2625	LSE
22:49:59	268.1	2	O	268.05	268.1	Buy		3,361,753	2624	LSE
22:49:49	268.05	973	AT	268.0	268.05	Buy		3,361,751	2623	LSE
22:49:49	268.05	3330	AT	268.05	268.1	Sell		3,360,778	2622	LSE
22:49:49	268.05	332	AT	268.05	268.15	Sell		3,357,448	2621	LSE
22:49:49	268.05	2517	AT	268.05	268.15	Sell		3,357,116	2620	LSE
22:49:49	268.05	1424	AT	268.0	268.05	Buy		3,354,599	2619	LSE
22:49:49	268.05	1368	AT	268.0	268.05	Buy		3,353,175	2618	LSE
22:49:49	268.0	75	AT	267.95	268.0	Buy		3,351,807	2617	LSE
22:49:40	268.0	2	O	267.95	268.0	Buy		3,351,732	2616	LSE
22:49:33	268.0	313	O	267.95	268.05	Sell		3,351,730	2615	LSE
22:49:10	268.0	1708	AT	267.9	268.0	Buy		3,351,417	2614	LSE
22:49:10	268.0	2553	AT	267.9	268.0	Buy		3,349,709	2613	LSE
22:49:10	268.0	235	AT	267.9	268.0	Buy		3,347,156	2612	LSE
22:49:10	268.0	1672	AT	267.9	268.0	Buy		3,346,921	2611	LSE
22:49:10	268.0	2517	AT	267.9	268.0	Buy		3,345,249	2610	LSE
22:49:10	268.0	1837	AT	267.9	268.0	Buy		3,342,732	2609	LSE
22:48:51	267.95	1640	AT	267.9	267.95	Buy		3,340,895	2608	LSE
22:48:36	267.85	3745	O	267.85	267.95	Sell		3,339,255	2607	LSE
22:48:36	267.9	936	O	267.85	267.95			3,335,510	2606	LSE
22:48:35	267.9	3240	AT	267.85	267.9	Buy		3,334,574	2605	LSE
22:48:32	267.9	186	AT	267.8	267.9	Buy		3,331,334	2604	LSE
22:48:25	267.8	200	O	267.8	267.9	Sell		3,331,148	2603	LSE
22:47:57	267.9	1	O	267.8	267.9	Buy		3,330,948	2602	LSE
22:47:43	267.85	3641	O	267.85	267.9	Sell		3,330,947	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions