Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (03:23-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:51	266.9	4645	AT	266.85	266.9	Buy		15,704,064	7051	LSE
03:23:49	266.85	1435	O	266.85	266.9	Sell		15,699,419	7050	LSE
03:23:49	266.85	1435	O	266.85	266.9	Sell		15,697,984	7049	LSE
03:23:46	266.85	66515	O	266.85	266.9	Sell		15,696,549	7048	LSE
03:23:46	266.85	66515	O	266.85	266.9	Sell		15,630,034	7047	LSE
03:23:46	266.85	4926	O	266.85	266.9	Sell		15,563,519	7046	LSE
03:23:46	266.85	4926	O	266.85	266.9	Sell		15,558,593	7045	LSE
03:23:46	266.85	2000	AT	266.85	266.9	Sell		15,553,667	7044	LSE
03:23:46	266.85	690	AT	266.85	266.9	Sell		15,551,667	7043	LSE
03:23:46	266.85	345	AT	266.85	266.9	Sell		15,550,977	7042	LSE
03:23:46	266.85	1016	AT	266.8	266.85	Buy		15,550,632	7041	LSE
03:23:44	266.85	3488	AT	266.8	266.85	Buy		15,549,616	7040	LSE
03:23:44	266.85	2378	AT	266.85	266.9	Sell		15,546,128	7039	LSE
03:23:44	266.85	1875	AT	266.85	266.9	Sell		15,543,750	7038	LSE
03:23:44	266.85	555	AT	266.85	266.9	Sell		15,541,875	7037	LSE
03:23:44	266.85	562	AT	266.85	266.9	Sell		15,541,320	7036	LSE
03:23:44	266.85	1638	AT	266.85	266.9	Sell		15,540,758	7035	LSE
03:23:44	266.85	612	AT	266.85	266.9	Sell		15,539,120	7034	LSE
03:23:44	266.85	1713	AT	266.85	266.9	Sell		15,538,508	7033	LSE
03:23:44	266.85	20000	O	266.85	266.9	Sell		15,536,795	7032	LSE
03:23:44	266.85	20000	O	266.85	266.9	Sell		15,516,795	7031	LSE
03:23:36	266.85	42	O	266.85	266.9	Sell		15,496,795	7030	LSE
03:23:29	268.65	2	O	266.85	266.9	Buy		15,496,753	7029	LSE
03:23:22	266.75	9016	AT	266.7	266.75	Buy		15,496,751	7028	LSE
03:23:22	266.75	10000	AT	266.7	266.75	Buy		15,487,735	7027	LSE
03:23:16	266.75	8339	AT	266.7	266.75	Buy		15,477,735	7026	LSE
03:23:16	266.75	638	AT	266.7	266.75	Buy		15,469,396	7025	LSE
03:22:59	266.75	402	AT	266.7	266.75	Buy		15,468,758	7024	LSE
03:22:58	266.75	10	O	266.7	266.75	Buy		15,468,356	7023	LSE
03:22:26	266.7	3403	AT	266.7	266.75	Sell		15,468,346	7022	LSE
03:22:26	266.7	2200	AT	266.7	266.75	Sell		15,464,943	7021	LSE
03:22:26	266.7	1406	AT	266.7	266.75	Sell		15,462,743	7020	LSE
03:22:26	266.7	1960	AT	266.7	266.75	Sell		15,461,337	7019	LSE
03:22:26	266.7	4645	AT	266.7	266.75	Sell		15,459,377	7018	LSE
03:22:25	266.7	2604	AT	266.65	266.7	Buy		15,454,732	7017	LSE
03:22:25	266.7	305	AT	266.65	266.7	Buy		15,452,128	7016	LSE
03:22:24	266.686	33	O	266.65	266.7	Buy		15,451,823	7015	LSE
03:22:20	266.65	4350	AT	266.6	266.65	Buy		15,451,790	7014	LSE
03:22:20	266.65	2770	AT	266.65	266.7	Sell		15,447,440	7013	LSE
03:22:20	266.65	2325	AT	266.65	266.7	Sell		15,444,670	7012	LSE
03:22:20	266.65	941	AT	266.65	266.7	Sell		15,442,345	7011	LSE
03:22:20	266.65	1780	AT	266.65	266.7	Sell		15,441,404	7010	LSE
03:22:13	266.7	1	O	266.65	266.7	Buy		15,439,624	7009	LSE
03:22:06	266.65	10000	O	266.65	266.7	Sell		15,439,623	7008	LSE
03:22:00	266.65	1521	AT	266.65	266.7	Sell		15,429,623	7007	LSE
03:21:52	266.65	380	AT	266.6	266.65	Buy		15,428,102	7006	LSE
03:21:52	266.65	1037	AT	266.6	266.65	Buy		15,427,722	7005	LSE
03:21:48	266.678	31	O	266.65	266.7	Buy		15,426,685	7004	LSE
03:21:44	266.65	1695	AT	266.65	266.7	Sell		15,426,654	7003	LSE
03:21:44	266.65	3229	AT	266.65	266.7	Sell		15,424,959	7002	LSE
03:21:44	266.65	1368	AT	266.65	266.7	Sell		15,421,730	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions