We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:54 | 268.7 | 400 | AT | 268.65 | 268.7 | Buy | 11,094,973 | 5051 | LSE | |
| 01:37:52 | 268.7 | 420 | AT | 268.65 | 268.7 | Buy | 11,094,573 | 5050 | LSE | |
| 01:37:52 | 268.7 | 58 | AT | 268.65 | 268.7 | Buy | 11,094,153 | 5049 | LSE | |
| 01:37:52 | 268.7 | 342 | AT | 268.65 | 268.7 | Buy | 11,094,095 | 5048 | LSE | |
| 01:37:50 | 268.7 | 400 | AT | 268.65 | 268.7 | Buy | 11,093,753 | 5047 | LSE | |
| 01:37:47 | 268.7 | 400 | AT | 268.65 | 268.7 | Buy | 11,093,353 | 5046 | LSE | |
| 01:37:46 | 268.7 | 2 | AT | 268.65 | 268.7 | Buy | 11,092,953 | 5045 | LSE | |
| 01:37:45 | 268.7 | 401 | AT | 268.65 | 268.7 | Buy | 11,092,951 | 5044 | LSE | |
| 01:37:45 | 268.7 | 398 | AT | 268.65 | 268.7 | Buy | 11,092,550 | 5043 | LSE | |
| 01:37:44 | 268.7 | 3 | AT | 268.65 | 268.7 | Buy | 11,092,152 | 5042 | LSE | |
| 01:37:43 | 268.7 | 397 | AT | 268.65 | 268.7 | Buy | 11,092,149 | 5041 | LSE | |
| 01:37:41 | 268.65 | 91 | O | 268.65 | 268.7 | Sell | 11,091,752 | 5040 | LSE | |
| 01:37:41 | 268.75 | 400 | AT | 268.65 | 268.75 | Buy | 11,091,661 | 5039 | LSE | |
| 01:37:39 | 268.75 | 290 | AT | 268.65 | 268.75 | Buy | 11,091,261 | 5038 | LSE | |
| 01:37:39 | 268.75 | 110 | AT | 268.65 | 268.75 | Buy | 11,090,971 | 5037 | LSE | |
| 01:37:37 | 268.6 | 517 | O | 268.65 | 268.75 | Sell | 11,090,861 | 5036 | LSE | |
| 01:37:37 | 268.75 | 44 | O | 268.65 | 268.75 | Buy | 11,090,344 | 5035 | LSE | |
| 01:37:37 | 268.75 | 400 | AT | 268.65 | 268.75 | Buy | 11,090,300 | 5034 | LSE | |
| 01:37:35 | 268.75 | 400 | AT | 268.65 | 268.75 | Buy | 11,089,900 | 5033 | LSE | |
| 01:37:33 | 268.75 | 400 | AT | 268.7 | 268.75 | Buy | 11,089,500 | 5032 | LSE | |
| 01:37:33 | 268.75 | 2 | O | 268.7 | 268.8 | 11,089,100 | 5031 | LSE | ||
| 01:37:32 | 268.65 | 3531 | AT | 268.6 | 268.65 | Buy | 11,089,098 | 5030 | LSE | |
| 01:37:32 | 268.6 | 892 | AT | 268.6 | 268.65 | Sell | 11,085,567 | 5029 | LSE | |
| 01:37:19 | 268.65 | 1 | O | 268.55 | 268.65 | Buy | 11,084,675 | 5028 | LSE | |
| 01:37:10 | 268.65 | 6 | O | 268.55 | 268.65 | Buy | 11,084,674 | 5027 | LSE | |
| 01:37:05 | 268.6 | 712 | AT | 268.6 | 268.65 | Sell | 11,084,668 | 5026 | LSE | |
| 01:36:55 | 268.6 | 400 | AT | 268.5 | 268.6 | Buy | 11,083,956 | 5025 | LSE | |
| 01:36:53 | 268.6 | 400 | AT | 268.5 | 268.6 | Buy | 11,083,556 | 5024 | LSE | |
| 01:36:53 | 268.55 | 400 | AT | 268.55 | 268.6 | Sell | 11,083,156 | 5023 | LSE | |
| 01:36:51 | 268.6 | 889 | AT | 268.55 | 268.6 | Buy | 11,082,756 | 5022 | LSE | |
| 01:36:51 | 268.6 | 400 | AT | 268.55 | 268.6 | Buy | 11,081,867 | 5021 | LSE | |
| 01:36:49 | 268.6 | 400 | AT | 268.55 | 268.6 | Buy | 11,081,467 | 5020 | LSE | |
| 01:36:47 | 268.6 | 400 | AT | 268.5 | 268.6 | Buy | 11,081,067 | 5019 | LSE | |
| 01:36:45 | 268.5 | 18904 | O | 268.55 | 268.6 | Sell | 11,080,667 | 5018 | LSE | |
| 01:36:45 | 268.6 | 400 | AT | 268.5 | 268.6 | Buy | 11,061,763 | 5017 | LSE | |
| 01:36:42 | 268.6 | 400 | AT | 268.5 | 268.6 | Buy | 11,061,363 | 5016 | LSE | |
| 01:36:38 | 268.65 | 1 | O | 268.55 | 268.65 | Buy | 11,060,963 | 5015 | LSE | |
| 01:36:13 | 268.7 | 461 | O | 268.5 | 268.6 | Buy | 11,060,962 | 5014 | LSE | |
| 01:36:13 | 268.6 | 400 | AT | 268.5 | 268.6 | Buy | 11,060,501 | 5013 | LSE | |
| 01:36:13 | 268.65 | 3208 | AT | 268.65 | 268.7 | Sell | 11,060,101 | 5012 | LSE | |
| 01:36:10 | 268.7 | 684 | AT | 268.7 | 268.8 | Sell | 11,056,893 | 5011 | LSE | |
| 01:36:10 | 268.8 | 400 | AT | 268.7 | 268.8 | Buy | 11,056,209 | 5010 | LSE | |
| 01:36:08 | 268.8 | 400 | AT | 268.7 | 268.8 | Buy | 11,055,809 | 5009 | LSE | |
| 01:36:06 | 268.8 | 400 | AT | 268.7 | 268.8 | Buy | 11,055,409 | 5008 | LSE | |
| 01:36:05 | 268.8 | 27 | O | 268.7 | 268.8 | Buy | 11,055,009 | 5007 | LSE | |
| 01:36:03 | 268.8 | 400 | AT | 268.75 | 268.8 | Buy | 11,054,982 | 5006 | LSE | |
| 01:36:01 | 268.8 | 400 | AT | 268.75 | 268.8 | Buy | 11,054,582 | 5005 | LSE | |
| 01:36:00 | 268.8 | 3000 | O | 268.75 | 268.85 | 11,054,182 | 5004 | LSE | ||
| 01:35:58 | 268.8 | 400 | AT | 268.75 | 268.8 | Buy | 11,051,182 | 5003 | LSE | |
| 01:35:56 | 268.8 | 400 | AT | 268.75 | 268.8 | Buy | 11,050,782 | 5002 | LSE | |
| 01:35:54 | 268.775 | 4857 | O | 268.75 | 268.8 | 11,050,382 | 5001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
