Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (19:51-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:40	266.05	2258	O	266.0	266.1			1,313,129	1201	LSE
19:51:24	266.0	3369	AT	266.0	266.1	Sell		1,310,871	1200	LSE
19:51:24	266.05	4446	AT	266.0	266.05	Buy		1,307,502	1199	LSE
19:51:24	266.05	1681	AT	265.95	266.05	Buy		1,303,056	1198	LSE
19:51:24	266.05	2200	AT	265.95	266.05	Buy		1,301,375	1197	LSE
19:51:24	266.05	1649	AT	265.95	266.05	Buy		1,299,175	1196	LSE
19:51:24	266.05	2000	AT	265.95	266.05	Buy		1,297,526	1195	LSE
19:51:24	266.05	2100	AT	265.95	266.05	Buy		1,295,526	1194	LSE
19:51:24	266.05	2012	AT	265.95	266.05	Buy		1,293,426	1193	LSE
19:50:55	266.1	2	O	265.95	266.1	Buy		1,291,414	1192	LSE
19:50:47	266.05	78	AT	266.0	266.05	Buy		1,291,412	1191	LSE
19:50:47	266.05	977	AT	266.0	266.05	Buy		1,291,334	1190	LSE
19:50:14	265.95	2870	AT	265.9	265.95	Buy		1,290,357	1189	LSE
19:50:14	265.95	56	AT	265.9	265.95	Buy		1,287,487	1188	LSE
19:50:14	265.95	1513	AT	265.9	265.95	Buy		1,287,431	1187	LSE
19:50:13	265.9	6000	O	265.85	265.95			1,285,918	1186	LSE
19:49:55	265.909	374	O	265.85	265.95	Buy		1,279,918	1185	LSE
19:49:50	265.95	2200	AT	265.85	265.95	Buy		1,279,544	1184	LSE
19:49:50	265.95	1457	AT	265.85	265.95	Buy		1,277,344	1183	LSE
19:49:50	265.95	2012	AT	265.85	265.95	Buy		1,275,887	1182	LSE
19:49:50	265.95	2000	AT	265.85	265.95	Buy		1,273,875	1181	LSE
19:49:41	265.9	1482	AT	265.9	266.05	Sell		1,271,875	1180	LSE
19:49:41	265.9	1557	AT	265.9	266.05	Sell		1,270,393	1179	LSE
19:49:41	265.9	2270	AT	265.9	266.05	Sell		1,268,836	1178	LSE
19:49:41	265.9	2012	AT	265.9	266.05	Sell		1,266,566	1177	LSE
19:49:40	266.0	1559	AT	265.9	266.0	Buy		1,264,554	1176	LSE
19:49:40	266.0	1883	AT	265.9	266.0	Buy		1,262,995	1175	LSE
19:49:40	266.0	286	AT	265.9	266.0	Buy		1,261,112	1174	LSE
19:49:40	266.0	1151	AT	265.9	266.0	Buy		1,260,826	1173	LSE
19:49:26	266.0	100	O	265.85	266.0	Buy		1,259,675	1172	LSE
19:49:15	265.95	1260	O	265.85	266.0	Buy		1,259,575	1171	LSE
19:49:15	265.95	632	AT	265.85	265.95	Buy		1,258,315	1170	LSE
19:49:15	265.95	1567	AT	265.85	265.95	Buy		1,257,683	1169	LSE
19:49:07	265.9	1080	AT	265.9	266.0	Sell		1,256,116	1168	LSE
19:49:07	265.9	560	AT	265.9	266.0	Sell		1,255,036	1167	LSE
19:48:32	266.1	3009	AT	266.1	266.2	Sell		1,254,476	1166	LSE
19:48:22	266.2	1127	AT	266.2	266.25	Sell		1,251,467	1165	LSE
19:48:22	266.2	1528	AT	266.2	266.25	Sell		1,250,340	1164	LSE
19:47:37	266.25	28	AT	266.25	266.35	Sell		1,248,812	1163	LSE
19:47:37	266.25	28	AT	266.25	266.35	Sell		1,248,784	1162	LSE
19:47:37	266.25	632	AT	266.25	266.35	Sell		1,248,756	1161	LSE
19:47:35	266.35	48	O	266.2	266.35	Buy		1,248,124	1160	LSE
19:47:18	266.3	2012	AT	266.3	266.4	Sell		1,248,076	1159	LSE
19:47:18	266.3	642	AT	266.3	266.4	Sell		1,246,064	1158	LSE
19:47:03	266.4	2052	O	266.3	266.4	Buy		1,245,422	1157	LSE
19:46:28	266.4	1039	AT	266.4	266.45	Sell		1,243,370	1156	LSE
19:46:28	266.4	2012	AT	266.4	266.45	Sell		1,242,331	1155	LSE
19:46:28	266.4	18180	AT	266.4	266.45	Sell		1,240,319	1154	LSE
19:46:27	266.5	1	O	266.4	266.5	Buy		1,222,139	1153	LSE
19:46:18	266.5	66	O	266.4	266.5	Buy		1,222,138	1152	LSE
19:46:18	266.45	2807	AT	266.4	266.45	Buy		1,222,072	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions