Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (02:10-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:22	268.55	9084	O	268.5	268.55	Buy		11,812,650	5551	LSE
02:10:21	268.55	4622	AT	268.55	268.6	Sell		11,803,566	5550	LSE
02:10:21	268.55	2426	AT	268.55	268.6	Sell		11,798,944	5549	LSE
02:09:57	268.6	2	O	268.5	268.6	Buy		11,796,518	5548	LSE
02:09:45	268.6	942	O	268.55	268.65			11,796,516	5547	LSE
02:09:43	268.6	19	AT	268.55	268.6	Buy		11,795,574	5546	LSE
02:09:43	268.6	3628	AT	268.55	268.6	Buy		11,795,555	5545	LSE
02:09:31	268.55	6	O	268.45	268.55	Buy		11,791,927	5544	LSE
02:09:13	268.5	2268	AT	268.5	268.55	Sell		11,791,921	5543	LSE
02:09:13	268.5	1048	AT	268.45	268.5	Buy		11,789,653	5542	LSE
02:09:05	268.428	201	O	268.35	268.45	Buy		11,788,605	5541	LSE
02:09:00	268.45	10962	O	268.4	268.5			11,788,404	5540	LSE
02:08:39	268.4	1200	AT	268.4	268.5	Sell		11,777,442	5539	LSE
02:07:49	268.5	1965	AT	268.45	268.5	Buy		11,776,242	5538	LSE
02:07:49	268.45	978	AT	268.45	268.5	Sell		11,774,277	5537	LSE
02:07:49	268.45	2363	AT	268.45	268.5	Sell		11,773,299	5536	LSE
02:07:30	268.5	326	AT	268.45	268.5	Buy		11,770,936	5535	LSE
02:07:30	268.5	1719	AT	268.45	268.5	Buy		11,770,610	5534	LSE
02:07:21	268.55	2	O	268.45	268.55	Buy		11,768,891	5533	LSE
02:07:16	268.65	7	O	268.55	268.65	Buy		11,768,889	5532	LSE
02:06:59	268.6	2343	AT	268.55	268.6	Buy		11,768,882	5531	LSE
02:06:43	268.55	4000	O	268.5	268.6			11,766,539	5530	LSE
02:06:38	268.55	2074	O	268.5	268.6			11,762,539	5529	LSE
02:06:38	268.6	1	O	268.5	268.6	Buy		11,760,465	5528	LSE
02:06:19	268.55	333	AT	268.5	268.55	Buy		11,760,464	5527	LSE
02:06:19	268.55	1197	AT	268.55	268.6	Sell		11,760,131	5526	LSE
02:06:16	268.564	46	O	268.55	268.6	Sell		11,758,934	5525	LSE
02:06:06	268.6	2363	AT	268.6	268.65	Sell		11,758,888	5524	LSE
02:06:06	268.55	1746	AT	268.5	268.55	Buy		11,756,525	5523	LSE
02:06:02	268.55	92	O	268.5	268.55	Buy		11,754,779	5522	LSE
02:05:54	268.6	29	O	268.45	268.55	Buy		11,754,687	5521	LSE
02:05:54	268.55	4385	AT	268.55	268.6	Sell		11,754,658	5520	LSE
02:05:54	268.55	2721	AT	268.55	268.6	Sell		11,750,273	5519	LSE
02:05:44	268.55	14	O	268.55	268.65	Sell		11,747,552	5518	LSE
02:05:22	268.65	650	AT	268.55	268.65	Buy		11,747,538	5517	LSE
02:05:22	268.6	1264	AT	268.55	268.6	Buy		11,746,888	5516	LSE
02:05:08	268.545	235	O	268.5	268.6	Sell		11,745,624	5515	LSE
02:05:08	268.5	6	O	268.5	268.6	Sell		11,745,389	5514	LSE
02:05:02	268.575	377	O	268.5	268.6	Buy		11,745,383	5513	LSE
02:05:01	268.55	2230	AT	268.5	268.55	Buy		11,745,006	5512	LSE
02:05:01	268.55	617	AT	268.55	268.6	Sell		11,742,776	5511	LSE
02:05:01	268.55	4	AT	268.55	268.6	Sell		11,742,159	5510	LSE
02:05:01	268.55	781	AT	268.55	268.6	Sell		11,742,155	5509	LSE
02:05:00	268.575	4613	O	268.55	268.6			11,741,374	5508	LSE
02:04:54	268.6	4	AT	268.55	268.6	Buy		11,736,761	5507	LSE
02:04:47	268.55	33	O	268.55	268.6	Sell		11,736,757	5506	LSE
02:04:27	268.6	1500	O	268.6	268.65	Sell		11,736,724	5505	LSE
02:04:09	268.6	1420	AT	268.55	268.6	Buy		11,735,224	5504	LSE
02:04:09	268.6	6764	AT	268.55	268.6	Buy		11,733,804	5503	LSE
02:04:08	268.565	368	O	268.55	268.6	Sell		11,727,040	5502	LSE
02:03:57	268.55	47	O	268.5	268.6			11,726,672	5501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions