Today's EU Regular Market

59.20

-0.42

-0.70%

645,592

3,637

16.10

-0.27

-1.65%

1,120,461

2,291

39.55

-1.23

-3.02%

198,594

2,104

13.59

-0.37

-2.65%

1,758,318

3,882

31.11

-0.02

-0.06%

608,717

2,962

1,412.20

3.60

0.26%

16,487

5,351

9.088

-0.232

-2.49%

718,711

2,145

5.736

-0.052

-0.90%

1,456,072

1,555

47.80

-0.34

-0.71%

88,735

703

173.88

-2.30

-1.31%

199,301

7,717

131.90

-1.92

-1.43%

538,506

8,556

85.90

-2.20

-2.50%

57,075

1,271

63.00

-1.40

-2.17%

221,899

2,473

18.565

-0.365

-1.93%

256,498

2,028

185.40

-6.40

-3.34%

29,669

1,515

62.05

0.25

0.40%

74,056

654

589.60

4.20

0.72%

41,840

3,458

752.20

-5.10

-0.67%

201,277

16,847

43.96

-0.35

-0.79%

100,795

1,236

0.4023

-0.0064

-1.57%

37,098,863

1,813

114.60

0.65

0.57%

104,711

2,179

23.54

0.58

2.53%

160,707

1,184

65.40

-0.16

-0.24%

392,386

2,602

61.44

-1.86

-2.94%

1,331,423

10,031

6.02

-0.14

-2.27%

189,590

597

29.84

-0.32

-1.06%

473,132

1,861

15.43

-0.595

-3.71%

1,065,270

3,350

195.05

-4.85

-2.43%

100,162

2,701

66.20

-0.90

-1.34%

26,557

496

41.94

-0.64

-1.50%

35,550

937

54.70

-0.85

-1.53%

55,276

518

34.62

-0.91

-2.56%

2,242,351

6,613

105.95

-4.65

-4.20%

903,233

6,732

192.50

0.70

0.36%

34,430

2,138

123.00

1.15

0.94%

126,042

2,393

35.93

-0.72

-1.96%

285,794

2,388

34.47

-1.43

-3.98%

270,684

2,786

4.11

-0.015

-0.36%

2,453,412

1,581

15.70

0.02

0.13%

113,445

560

213.20

-0.20

-0.09%

229,542

3,933

30.07

-0.91

-2.94%

466,244

3,499

15.46

-0.17

-1.09%

2,068,299

3,937

97.00

-1.35

-1.37%

43,921

1,038

56.72

-1.18

-2.04%

131,252

2,270

87.32

-4.42

-4.82%

223,604

4,627

10.84

-0.305

-2.74%

719,536

2,497

16.62

0.07

0.42%

778,674

2,321

15.885

-0.28

-1.73%

214,155

1,811

22.16

-0.735

-3.21%

1,557,910

5,320

125.80

-0.10

-0.08%

57,593

1,699

79.78

-1.10

-1.36%

398,126

4,143

67.90

-0.95

-1.38%

32,067

418

142.80

-1.85

-1.28%

125,818

3,245

155.60

-2.40

-1.52%

25,349

1,234

16.236

-0.294

-1.78%

4,552,310

10,256

16.73

0.03

0.18%

45,755

457

17.69

-0.34

-1.89%

348,894

1,124

71.26

-0.56

-0.78%

75,589

1,349

258.60

-8.25

-3.09%

175,602

7,886

3.676

0.006

0.16%

1,507,337

1,359

29.38

-0.22

-0.74%

136,537

654

103.85

-0.85

-0.81%

212,441

3,231

693.30

-10.10

-1.44%

285,709

20,098

36.51

-0.68

-1.83%

454,526

2,588

23.50

0.07

0.30%

1,478,892

4,364

38.93

0.07

0.18%

118,390

340

132.90

1.30

0.99%

61,903

1,314

44.63

-0.31

-0.69%

270,694

2,202

403.65

-2.30

-0.57%

166,823

10,417

10.32

-0.11

-1.05%

3,940,233

4,504

29.30

-0.16

-0.54%

628,822

3,409

39.64

-0.025

-0.06%

1,835,559

12,901

98.68

-2.32

-2.30%

110,843

2,835

44.44

-0.46

-1.02%

103,874

1,576

42.52

-0.28

-0.65%

568,861

1,658

136.25

-3.45

-2.47%

363,517

7,968

2,217.00

-15.00

-0.67%

31,797

5,517

39.36

-1.93

-4.67%

801,087

6,850

26.29

-0.49

-1.83%

162,807

1,093

210.90

-2.50

-1.17%

324,177

4,821

103.38

0.40

0.39%

574,020

6,092

81.86

-1.32

-1.59%

530,810

6,397

29.455

-0.01

-0.03%

4,523,531

9,082

102.80

-1.90

-1.81%

14,874

839

34.92

0.28

0.81%

63,909

843

26.76

-0.715

-2.60%

1,376,065

6,544

236.80

-3.55

-1.48%

261,379

7,562

21.76

-0.38

-1.72%

85,454

810

94.04

-3.44

-3.53%

123,130

3,032

13.62

-0.28

-2.01%

884,388

2,369

58.28

-0.87

-1.47%

2,065,954

15,395

161.70

0.35

0.22%

23,901

1,267

23.69

-0.17

-0.71%

389,718

2,485

11.64

-0.30

-2.51%

193,926

906

58.40

-0.30

-0.51%

647,886

2,105

29.48

-0.58

-1.93%

1,304,604

5,916

10.37

-0.245

-2.31%

745,608

1,792

41.54

0.06

0.14%

39,784

478

26.32

-0.96

-3.52%

81,171

1,202

23.96

-0.40

-1.64%

92,680

796