Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Last trades on 09/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:08	266.4	2	O	267.15	267.25	Sell		21,225,686	7304	LSE
06:08:58	266.5	1	O	267.15	267.25	Sell		21,225,684	7303	LSE
06:02:16	267.1	146	O	267.15	267.25	Sell		21,225,683	7302	LSE
05:58:29	267.25	3	O	267.15	267.25	Buy		21,225,537	7301	LSE
05:36:50	267.35	2	O	267.15	267.25	Buy		21,225,534	7300	LSE
05:36:49	267.35	29	O	267.15	267.25	Buy		21,225,532	7299	LSE
05:34:07	267.4	204	O	267.15	267.25	Buy		21,225,503	7298	LSE
05:31:37	267.0	1	O	267.15	267.25	Sell		21,225,299	7297	LSE
05:31:25	267.0	25	O	267.15	267.25	Sell		21,225,298	7296	LSE
05:30:30	267.45	2	O	267.15	267.25	Buy		21,225,273	7295	LSE
05:21:59	268.55	109	O	267.15	267.25	Buy		21,225,271	7294	LSE
05:14:24	268.4	2	O	267.15	267.25	Buy		21,225,162	7293	LSE
05:13:55	268.55	49	O	267.15	267.25	Buy		21,225,160	7292	LSE
05:10:50	268.55	9	O	267.15	267.25	Buy		21,225,111	7291	LSE
05:03:56	268.65	2	O	267.15	267.25	Buy		21,225,102	7290	LSE
04:30:24	268.8	102	O	267.15	267.25	Buy		21,225,100	7289	LSE
03:57:52	268.6	2	O	267.15	267.25	Buy		21,224,998	7288	LSE
03:44:17	268.55	11	O	267.15	267.25	Buy		21,224,996	7287	LSE
03:43:54	268.75	1	O	267.15	267.25	Buy		21,224,985	7286	LSE
03:39:23	268.45	9439	O	267.15	267.25	Buy		21,224,984	7285	LSE
03:38:27	268.6	2	O	267.15	267.25	Buy		21,215,545	7284	LSE
03:37:17	268.45	292	O	267.15	267.25	Buy		21,215,543	7283	LSE
03:35:53	268.65	145	O	267.15	267.25	Buy		21,215,251	7282	LSE
03:35:44	267.55	306	O	267.15	267.25	Buy		21,215,106	7281	LSE
03:35:43	267.55	41574	O	267.15	267.25	Buy		21,214,800	7280	LSE
03:35:42	267.55	1046	O	267.15	267.25	Buy		21,173,226	7279	LSE
03:35:21	267.55	4605	O	267.15	267.25	Buy		21,172,180	7278	LSE
03:35:21	267.55	12407	O	267.15	267.25	Buy		21,167,575	7277	LSE
03:35:20	267.55	5041658	UT	267.15	267.25	Buy		21,155,168	7276	LSE
03:31:28	268.55	2	O	267.15	267.25	Buy		16,113,510	7275	LSE
03:29:59	267.2	1	AT	267.15	267.2	Buy		16,113,508	7274	LSE
03:29:58	267.1	2	AT	267.1	267.2	Sell		16,113,507	7273	LSE
03:29:54	267.25	304	AT	267.15	267.25	Buy		16,113,505	7272	LSE
03:29:54	267.2	1700	AT	267.2	267.25	Sell		16,113,201	7271	LSE
03:29:54	267.2	672	AT	267.2	267.25	Sell		16,111,501	7270	LSE
03:29:50	267.25	142	O	267.15	267.25	Buy		16,110,829	7269	LSE
03:29:50	267.2	571	AT	267.2	267.25	Sell		16,110,687	7268	LSE
03:29:50	267.2	954	AT	267.2	267.25	Sell		16,110,116	7267	LSE
03:29:47	267.2	414	AT	267.2	267.25	Sell		16,109,162	7266	LSE
03:29:47	267.2	1084	AT	267.2	267.25	Sell		16,108,748	7265	LSE
03:29:47	267.25	1900	AT	267.25	267.3	Sell		16,107,664	7264	LSE
03:29:47	267.25	4645	AT	267.25	267.3	Sell		16,105,764	7263	LSE
03:29:40	267.3	623	O	267.2	267.3	Buy		16,101,119	7262	LSE
03:29:39	267.25	9900	O	267.2	267.3			16,100,496	7261	LSE
03:29:39	267.25	1604	AT	267.2	267.25	Buy		16,090,596	7260	LSE
03:29:39	267.25	1346	AT	267.25	267.3	Sell		16,088,992	7259	LSE
03:29:37	267.25	3327	AT	267.2	267.25	Buy		16,087,646	7258	LSE
03:29:37	267.25	1318	AT	267.2	267.25	Buy		16,084,319	7257	LSE
03:29:37	267.25	1283	AT	267.25	267.3	Sell		16,083,001	7256	LSE
03:29:37	267.25	4645	AT	267.2	267.25	Buy		16,081,718	7255	LSE
03:29:37	267.25	1268	AT	267.25	267.3	Sell		16,077,073	7254	LSE
03:29:37	267.25	1084	AT	267.25	267.3	Sell		16,075,805	7253	LSE
03:29:37	267.25	2200	AT	267.25	267.3	Sell		16,074,721	7252	LSE
03:29:37	267.25	6206	AT	267.25	267.3	Sell		16,072,521	7251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions