Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:39	266.7	34	O	266.5	266.75	Buy		267,310	51	LSE
19:00:38	266.5	1	O	266.5	266.75	Sell		267,276	50	LSE
19:00:38	266.5	1	O	266.5	266.75	Sell		267,275	49	LSE
19:00:38	266.7	6	O	266.5	266.75	Buy		267,274	48	LSE
19:00:38	266.7	1	O	266.5	266.75	Buy		267,268	47	LSE
19:00:38	266.7	74	O	266.5	266.75	Buy		267,267	46	LSE
19:00:35	266.7	2	O	266.5	266.75	Buy		267,193	45	LSE
19:00:35	266.7	1	O	266.5	266.75	Buy		267,191	44	LSE
19:00:35	266.5	3	O	266.5	266.75	Sell		267,190	43	LSE
19:00:35	266.7	20	O	266.5	266.75	Buy		267,187	42	LSE
19:00:35	266.5	5	O	266.5	266.75	Sell		267,167	41	LSE
19:00:35	266.5	5	O	266.5	266.75	Sell		267,162	40	LSE
19:00:35	266.7	2	O	266.5	266.75	Buy		267,157	39	LSE
19:00:35	266.7	1	O	266.5	266.75	Buy		267,155	38	LSE
19:00:35	266.7	11	O	266.5	266.75	Buy		267,154	37	LSE
19:00:35	266.7	1	O	266.5	266.75	Buy		267,143	36	LSE
19:00:35	266.7	1	O	266.5	266.75	Buy		267,142	35	LSE
19:00:35	266.7	10	O	266.5	266.75	Buy		267,141	34	LSE
19:00:35	266.7	1	O	266.5	266.75	Buy		267,131	33	LSE
19:00:32	266.5	1786	AT	266.5	266.7	Sell		267,130	32	LSE
19:00:31	266.7	1343	O	266.5	266.7	Buy		265,344	31	LSE
19:00:31	266.45	655	O	266.5	266.7	Sell		264,001	30	LSE
19:00:30	266.75	2564	AT	266.4	266.75	Buy		263,346	29	LSE
19:00:30	266.7	1950	AT	266.4	266.7	Buy		260,782	28	LSE
19:00:30	266.65	1950	AT	266.35	266.65	Buy		258,832	27	LSE
19:00:30	266.6	1685	AT	266.35	266.6	Buy		256,882	26	LSE
19:00:30	266.6	147	AT	266.35	266.6	Buy		255,197	25	LSE
19:00:30	266.6	2428	AT	266.35	266.6	Buy		255,050	24	LSE
19:00:29	266.45	250	O	266.3	266.6	Buy		252,622	23	LSE
19:00:28	266.45	371	O	266.3	266.6	Sell		252,372	22	LSE
19:00:26	266.45	750	O	266.3	266.6			252,001	21	LSE
19:00:24	266.425	91	O	266.3	266.6	Sell		251,251	20	LSE
19:00:22	266.35	209	O	266.25	266.6	Sell		251,160	19	LSE
19:00:19	266.05	822	AT	265.75	266.05	Buy		250,951	18	LSE
19:00:19	266.0	822	AT	265.65	266.0	Buy		250,129	17	LSE
19:00:19	265.9	411	AT	265.65	265.9	Buy		249,307	16	LSE
19:00:19	265.9	1556	AT	265.65	265.9	Buy		248,896	15	LSE
19:00:19	265.85	3009	AT	265.55	265.85	Buy		247,340	14	LSE
19:00:19	265.85	510	AT	265.55	265.85	Buy		244,331	13	LSE
19:00:19	265.8	3417	AT	265.5	265.8	Buy		243,821	12	LSE
19:00:19	265.75	3023	AT	265.5	265.75	Buy		240,404	11	LSE
19:00:19	265.75	1916	AT	265.5	265.75	Buy		237,381	10	LSE
19:00:18	265.625	150	O	265.45	265.75	Buy		235,465	9	LSE
19:00:17	265.625	6000	O	265.45	265.75	Buy		235,315	8	LSE
19:00:16	265.625	1684	O	265.45	265.8			229,315	7	LSE
19:00:16	265.625	560	O	265.45	265.8			227,631	6	LSE
19:00:15	265.625	3467	O	265.45	265.8			227,071	5	LSE
19:00:14	265.625	701	O	265.45	265.8			223,604	4	LSE
19:00:11	265.6	1800	O	265.4	265.8			222,903	3	LSE
19:00:11	265.8	17	O	265.4	265.8	Buy		221,103	2	LSE
19:00:10	265.7	221086	UT	267.15	267.25			221,086	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions