Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (03:29-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:08	263.95	889	AT	263.9	263.95	Buy		16,129,165	8451	LSE
03:29:08	263.95	816	AT	263.9	263.95	Buy		16,128,276	8450	LSE
03:29:08	263.95	1173	AT	263.9	263.95	Buy		16,127,460	8449	LSE
03:29:08	263.95	1027	AT	263.9	263.95	Buy		16,126,287	8448	LSE
03:29:08	263.95	4193	AT	263.9	263.95	Buy		16,125,260	8447	LSE
03:29:08	263.85	1600	AT	263.85	263.95	Sell		16,121,067	8446	LSE
03:29:08	263.9	3923	AT	263.85	263.9	Buy		16,119,467	8445	LSE
03:29:08	263.85	91	AT	263.85	263.95	Sell		16,115,544	8444	LSE
03:29:08	263.9	1891	AT	263.85	263.9	Buy		16,115,453	8443	LSE
03:29:08	263.9	2200	AT	263.85	263.9	Buy		16,113,562	8442	LSE
03:29:08	263.9	871	AT	263.85	263.9	Buy		16,111,362	8441	LSE
03:29:08	263.9	800	AT	263.85	263.9	Buy		16,110,491	8440	LSE
03:29:08	263.9	4193	AT	263.85	263.9	Buy		16,109,691	8439	LSE
03:29:08	263.9	912	AT	263.85	263.9	Buy		16,105,498	8438	LSE
03:29:08	263.9	4399	AT	263.85	263.9	Buy		16,104,586	8437	LSE
03:29:07	263.85	1969	AT	263.8	263.85	Buy		16,100,187	8436	LSE
03:29:07	263.9	4193	AT	263.85	263.9	Buy		16,098,218	8435	LSE
03:29:07	263.9	2200	AT	263.8	263.9	Buy		16,094,025	8434	LSE
03:29:07	263.9	887	AT	263.8	263.9	Buy		16,091,825	8433	LSE
03:29:07	263.9	814	AT	263.8	263.9	Buy		16,090,938	8432	LSE
03:29:07	263.9	816	AT	263.8	263.9	Buy		16,090,124	8431	LSE
03:29:07	263.9	2442	AT	263.8	263.9	Buy		16,089,308	8430	LSE
03:29:07	263.9	1878	AT	263.8	263.9	Buy		16,086,866	8429	LSE
03:29:07	263.9	4366	AT	263.8	263.9	Buy		16,084,988	8428	LSE
03:29:07	263.9	4193	AT	263.8	263.9	Buy		16,080,622	8427	LSE
03:29:07	263.9	2400	AT	263.8	263.9	Buy		16,076,429	8426	LSE
03:29:07	263.85	4193	AT	263.8	263.85	Buy		16,074,029	8425	LSE
03:29:07	263.85	2181	AT	263.75	263.85	Buy		16,069,836	8424	LSE
03:29:07	263.85	2335	AT	263.75	263.85	Buy		16,067,655	8423	LSE
03:29:07	263.85	4193	AT	263.75	263.85	Buy		16,065,320	8422	LSE
03:29:07	263.85	4193	AT	263.75	263.85	Buy		16,061,127	8421	LSE
03:29:07	263.85	198	AT	263.85	263.95	Sell		16,056,934	8420	LSE
03:29:07	263.85	872	AT	263.85	263.95	Sell		16,056,736	8419	LSE
03:29:07	263.85	930	AT	263.85	263.95	Sell		16,055,864	8418	LSE
03:29:07	263.85	600	AT	263.85	263.95	Sell		16,054,934	8417	LSE
03:29:07	263.85	1084	AT	263.85	263.95	Sell		16,054,334	8416	LSE
03:29:07	263.85	1800	AT	263.85	263.95	Sell		16,053,250	8415	LSE
03:29:07	263.9	2085	AT	263.85	263.9	Buy		16,051,450	8414	LSE
03:29:07	263.85	191	AT	263.85	263.95	Sell		16,049,365	8413	LSE
03:29:07	263.9	4193	AT	263.85	263.9	Buy		16,049,174	8412	LSE
03:29:07	263.85	404	AT	263.85	263.9	Sell		16,044,981	8411	LSE
03:29:07	263.85	913	AT	263.85	263.9	Sell		16,044,577	8410	LSE
03:29:07	263.85	878	AT	263.85	263.9	Sell		16,043,664	8409	LSE
03:29:07	263.85	3200	AT	263.85	263.95	Sell		16,042,786	8408	LSE
03:29:07	263.9	1400	AT	263.9	263.95	Sell		16,039,586	8407	LSE
03:29:07	263.9	4800	AT	263.9	263.95	Sell		16,038,186	8406	LSE
03:29:07	263.9	600	AT	263.9	263.95	Sell		16,033,386	8405	LSE
03:29:07	263.9	800	AT	263.9	263.95	Sell		16,032,786	8404	LSE
03:29:07	263.9	1200	AT	263.85	263.9	Buy		16,031,986	8403	LSE
03:29:07	263.9	281	AT	263.85	263.9	Buy		16,030,786	8402	LSE
03:29:07	263.9	1319	AT	263.9	263.95	Sell		16,030,505	8401	LSE

Lyxor Msci Emu Esg Broad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions