Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (22:41-22:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:41:14	266.7	4232	AT	266.6	266.7	Buy		4,921,522	2601	LSE
22:41:12	266.7	16660	AT	266.7	266.75	Sell		4,917,290	2600	LSE
22:41:12	266.7	6000	AT	266.7	266.75	Sell		4,900,630	2599	LSE
22:41:12	266.7	6000	AT	266.7	266.75	Sell		4,894,630	2598	LSE
22:41:12	266.7	1074	AT	266.6	266.7	Buy		4,888,630	2597	LSE
22:41:12	266.7	2132	AT	266.6	266.7	Buy		4,887,556	2596	LSE
22:41:12	266.7	1645	AT	266.6	266.7	Buy		4,885,424	2595	LSE
22:41:12	266.7	2588	AT	266.6	266.7	Buy		4,883,779	2594	LSE
22:41:12	266.65	1251	AT	266.6	266.65	Buy		4,881,191	2593	LSE
22:41:04	266.65	259	O	266.6	266.65	Buy		4,879,940	2592	LSE
22:41:04	266.65	876	AT	266.6	266.65	Buy		4,879,681	2591	LSE
22:41:04	266.65	5899	AT	266.6	266.65	Buy		4,878,805	2590	LSE
22:41:04	266.65	2915	AT	266.6	266.65	Buy		4,872,906	2589	LSE
22:41:04	266.65	2205	AT	266.6	266.65	Buy		4,869,991	2588	LSE
22:41:04	266.65	2588	AT	266.6	266.65	Buy		4,867,786	2587	LSE
22:40:45	266.55	724	AT	266.5	266.55	Buy		4,865,198	2586	LSE
22:40:45	266.55	890	AT	266.5	266.55	Buy		4,864,474	2585	LSE
22:39:55	266.55	1595	O	266.5	266.6			4,863,584	2584	LSE
22:39:30	266.6	857	AT	266.5	266.6	Buy		4,861,989	2583	LSE
22:39:24	266.6	2447	AT	266.5	266.6	Buy		4,861,132	2582	LSE
22:39:24	266.55	2527	AT	266.5	266.55	Buy		4,858,685	2581	LSE
22:39:03	266.45	2087	O	266.45	266.55	Sell		4,856,158	2580	LSE
22:38:47	266.45	5	O	266.45	266.55	Sell		4,854,071	2579	LSE
22:38:41	266.55	18	O	266.45	266.55	Buy		4,854,066	2578	LSE
22:38:25	266.5	726	AT	266.45	266.5	Buy		4,854,048	2577	LSE
22:38:20	266.515	3000	O	266.45	266.55	Buy		4,853,322	2576	LSE
22:38:11	266.55	2	O	266.45	266.55	Buy		4,850,322	2575	LSE
22:37:35	266.55	2300	AT	266.55	266.6	Sell		4,850,320	2574	LSE
22:37:35	266.55	770	AT	266.55	266.6	Sell		4,848,020	2573	LSE
22:37:35	266.55	963	AT	266.55	266.6	Sell		4,847,250	2572	LSE
22:37:21	266.65	150	O	266.55	266.65	Buy		4,846,287	2571	LSE
22:37:19	266.55	3	O	266.55	266.65	Sell		4,846,137	2570	LSE
22:36:59	266.6	2600	AT	266.6	266.65	Sell		4,846,134	2569	LSE
22:36:59	266.6	1327	AT	266.55	266.6	Buy		4,843,534	2568	LSE
22:36:59	266.6	1	AT	266.55	266.6	Buy		4,842,207	2567	LSE
22:36:59	266.55	2772	AT	266.5	266.55	Buy		4,842,206	2566	LSE
22:36:59	266.55	117	AT	266.45	266.55	Buy		4,839,434	2565	LSE
22:36:25	266.45	2	O	266.45	266.55	Sell		4,839,317	2564	LSE
22:35:58	266.55	3	O	266.45	266.55	Buy		4,839,315	2563	LSE
22:35:46	266.55	3	O	266.45	266.55	Buy		4,839,312	2562	LSE
22:35:28	266.5	2553	AT	266.45	266.5	Buy		4,839,309	2561	LSE
22:35:28	266.5	720	AT	266.45	266.5	Buy		4,836,756	2560	LSE
22:35:28	266.5	1647	AT	266.45	266.5	Buy		4,836,036	2559	LSE
22:35:28	266.45	1205	AT	266.4	266.45	Buy		4,834,389	2558	LSE
22:35:28	266.45	407	AT	266.4	266.45	Buy		4,833,184	2557	LSE
22:35:28	266.45	2541	AT	266.4	266.45	Buy		4,832,777	2556	LSE
22:34:28	266.55	14	O	266.4	266.55	Buy		4,830,236	2555	LSE
22:34:15	266.515	219	O	266.45	266.55	Buy		4,830,222	2554	LSE
22:34:04	266.55	1563	AT	266.55	266.65	Sell		4,830,003	2553	LSE
22:34:04	266.55	2000	AT	266.55	266.65	Sell		4,828,440	2552	LSE
22:33:56	266.65	1142	AT	266.55	266.65	Buy		4,826,440	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions