Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (23:40-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:06	266.5	1503	AT	266.45	266.5	Buy		5,832,874	3101	LSE
23:40:06	266.45	1876	AT	266.35	266.45	Buy		5,831,371	3100	LSE
23:39:55	266.5	3	O	266.4	266.5	Buy		5,829,495	3099	LSE
23:39:48	266.45	674	AT	266.35	266.45	Buy		5,829,492	3098	LSE
23:39:48	266.45	1111	AT	266.35	266.45	Buy		5,828,818	3097	LSE
23:39:48	266.45	1697	AT	266.35	266.45	Buy		5,827,707	3096	LSE
23:39:48	266.4	1075	AT	266.35	266.4	Buy		5,826,010	3095	LSE
23:38:57	266.4	776	AT	266.4	266.45	Sell		5,824,935	3094	LSE
23:38:57	266.4	2846	AT	266.4	266.45	Sell		5,824,159	3093	LSE
23:38:41	266.4	3	O	266.4	266.5	Sell		5,821,313	3092	LSE
23:38:41	266.4	54	AT	266.4	266.5	Sell		5,821,310	3091	LSE
23:38:34	266.45	608	AT	266.35	266.45	Buy		5,821,256	3090	LSE
23:38:34	266.45	2427	AT	266.35	266.45	Buy		5,820,648	3089	LSE
23:38:34	266.4	519	AT	266.3	266.4	Buy		5,818,221	3088	LSE
23:38:34	266.4	1558	AT	266.3	266.4	Buy		5,817,702	3087	LSE
23:38:34	266.4	1187	AT	266.3	266.4	Buy		5,816,144	3086	LSE
23:38:34	266.4	1374	AT	266.3	266.4	Buy		5,814,957	3085	LSE
23:38:25	266.35	1	O	266.3	266.4			5,813,583	3084	LSE
23:38:20	266.35	2100	O	266.3	266.4			5,813,582	3083	LSE
23:38:08	266.35	1	AT	266.25	266.35	Buy		5,811,482	3082	LSE
23:38:04	266.322	36	O	266.25	266.35	Buy		5,811,481	3081	LSE
23:37:45	266.35	300	AT	266.35	266.4	Sell		5,811,445	3080	LSE
23:37:41	266.35	617	O	266.35	266.4	Sell		5,811,145	3079	LSE
23:37:41	266.35	2	O	266.35	266.4	Sell		5,810,528	3078	LSE
23:37:22	266.35	37	O	266.35	266.45	Sell		5,810,526	3077	LSE
23:36:42	266.5	250	AT	266.5	266.55	Sell		5,810,489	3076	LSE
23:36:32	266.6	2130	AT	266.6	266.65	Sell		5,810,239	3075	LSE
23:36:31	266.6	2638	AT	266.6	266.65	Sell		5,808,109	3074	LSE
23:36:30	266.6	972	AT	266.6	266.65	Sell		5,805,471	3073	LSE
23:36:29	266.6	372	AT	266.6	266.65	Sell		5,804,499	3072	LSE
23:36:29	266.6	3628	AT	266.6	266.65	Sell		5,804,127	3071	LSE
23:36:29	266.6	4000	AT	266.6	266.65	Sell		5,800,499	3070	LSE
23:36:29	266.6	4000	AT	266.6	266.65	Sell		5,796,499	3069	LSE
23:36:29	266.6	4000	AT	266.6	266.65	Sell		5,792,499	3068	LSE
23:36:20	266.65	712	AT	266.6	266.65	Buy		5,788,499	3067	LSE
23:36:18	266.628	2699	O	266.6	266.7	Sell		5,787,787	3066	LSE
23:35:16	266.7	41	AT	266.7	266.75	Sell		5,785,088	3065	LSE
23:35:16	266.7	1937	AT	266.6	266.7	Buy		5,785,047	3064	LSE
23:35:16	266.7	12	AT	266.6	266.7	Buy		5,783,110	3063	LSE
23:35:16	266.7	1	O	266.6	266.7	Buy		5,783,098	3062	LSE
23:35:13	266.65	240	AT	266.6	266.65	Buy		5,783,097	3061	LSE
23:35:13	266.65	1052	AT	266.6	266.65	Buy		5,782,857	3060	LSE
23:35:11	266.6	50	O	266.6	266.65	Sell		5,781,805	3059	LSE
23:34:54	266.65	105	AT	266.6	266.65	Buy		5,781,755	3058	LSE
23:34:47	266.6	910	AT	266.6	266.65	Sell		5,781,650	3057	LSE
23:34:47	266.6	1757	AT	266.6	266.65	Sell		5,780,740	3056	LSE
23:34:47	266.6	2243	AT	266.6	266.65	Sell		5,778,983	3055	LSE
23:34:47	266.6	424	AT	266.6	266.65	Sell		5,776,740	3054	LSE
23:34:47	266.6	383	AT	266.6	266.7	Sell		5,776,316	3053	LSE
23:34:47	266.6	4000	AT	266.6	266.7	Sell		5,775,933	3052	LSE
23:34:46	266.65	912	AT	266.65	266.7	Sell		5,771,933	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions