Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (02:54-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:57	264.3	415	AT	264.25	264.3	Buy		13,575,571	6951	LSE
02:54:57	264.3	415	AT	264.25	264.3	Buy		13,575,156	6950	LSE
02:54:57	264.3	188	AT	264.25	264.3	Buy		13,574,741	6949	LSE
02:54:48	264.272	17329	O	264.2	264.3	Buy		13,574,553	6948	LSE
02:54:12	264.2	62	O	264.2	264.3	Sell		13,557,224	6947	LSE
02:53:59	264.3	2124	AT	264.2	264.3	Buy		13,557,162	6946	LSE
02:53:59	264.3	190	AT	264.2	264.3	Buy		13,555,038	6945	LSE
02:53:43	264.25	3348	AT	264.2	264.25	Buy		13,554,848	6944	LSE
02:53:43	264.25	158	AT	264.25	264.3	Sell		13,551,500	6943	LSE
02:53:43	264.25	895	AT	264.25	264.3	Sell		13,551,342	6942	LSE
02:53:26	264.3	512	AT	264.25	264.3	Buy		13,550,447	6941	LSE
02:53:25	264.3	37	O	264.25	264.3	Buy		13,549,935	6940	LSE
02:53:17	264.2	562	O	264.2	264.3	Sell		13,549,898	6939	LSE
02:53:15	264.25	892	AT	264.2	264.25	Buy		13,549,336	6938	LSE
02:53:15	264.2	924	AT	264.15	264.2	Buy		13,548,444	6937	LSE
02:53:13	264.2	840	AT	264.2	264.25	Sell		13,547,520	6936	LSE
02:53:13	264.2	897	AT	264.2	264.25	Sell		13,546,680	6935	LSE
02:53:13	264.2	1902	AT	264.2	264.25	Sell		13,545,783	6934	LSE
02:53:13	264.2	3348	AT	264.2	264.25	Sell		13,543,881	6933	LSE
02:53:13	264.2	746	AT	264.2	264.25	Sell		13,540,533	6932	LSE
02:53:11	264.2	749	AT	264.2	264.25	Sell		13,539,787	6931	LSE
02:53:11	264.25	780	AT	264.2	264.25	Buy		13,539,038	6930	LSE
02:53:11	264.25	840	AT	264.2	264.25	Buy		13,538,258	6929	LSE
02:53:11	264.25	927	AT	264.2	264.25	Buy		13,537,418	6928	LSE
02:53:11	264.25	2700	AT	264.2	264.25	Buy		13,536,491	6927	LSE
02:53:09	264.25	848	AT	264.25	264.3	Sell		13,533,791	6926	LSE
02:53:09	264.25	2000	AT	264.25	264.3	Sell		13,532,943	6925	LSE
02:53:09	264.25	3348	AT	264.25	264.3	Sell		13,530,943	6924	LSE
02:53:08	264.25	939	AT	264.2	264.25	Buy		13,527,595	6923	LSE
02:53:08	264.25	2221	AT	264.2	264.25	Buy		13,526,656	6922	LSE
02:53:08	264.25	901	AT	264.2	264.25	Buy		13,524,435	6921	LSE
02:53:08	264.25	170	AT	264.2	264.25	Buy		13,523,534	6920	LSE
02:53:08	264.25	928	AT	264.2	264.25	Buy		13,523,364	6919	LSE
02:53:08	264.25	1636	AT	264.2	264.25	Buy		13,522,436	6918	LSE
02:53:00	264.15	200	AT	264.15	264.25	Sell		13,520,800	6917	LSE
02:53:00	264.15	77	AT	264.15	264.25	Sell		13,520,600	6916	LSE
02:53:00	264.15	203	AT	264.15	264.25	Sell		13,520,523	6915	LSE
02:53:00	264.15	420	AT	264.15	264.25	Sell		13,520,320	6914	LSE
02:53:00	264.15	166	AT	264.15	264.25	Sell		13,519,900	6913	LSE
02:53:00	264.15	14	AT	264.15	264.25	Sell		13,519,734	6912	LSE
02:53:00	264.15	640	AT	264.15	264.25	Sell		13,519,720	6911	LSE
02:53:00	264.15	284	AT	264.15	264.25	Sell		13,519,080	6910	LSE
02:53:00	264.15	816	AT	264.15	264.25	Sell		13,518,796	6909	LSE
02:53:00	264.15	1140	AT	264.15	264.25	Sell		13,517,980	6908	LSE
02:53:00	264.15	960	AT	264.15	264.25	Sell		13,516,840	6907	LSE
02:53:00	264.2	240	AT	264.15	264.2	Buy		13,515,880	6906	LSE
02:53:00	264.15	234	AT	264.15	264.2	Sell		13,515,640	6905	LSE
02:53:00	264.2	280	AT	264.15	264.2	Buy		13,515,406	6904	LSE
02:53:00	264.2	420	AT	264.2	264.25	Sell		13,515,126	6903	LSE
02:53:00	264.2	2240	AT	264.2	264.25	Sell		13,514,706	6902	LSE
02:53:00	264.25	135	AT	264.25	264.3	Sell		13,512,466	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions