Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:13	266.2	1	O	266.05	266.2	Buy		442,808	351	LSE
19:05:05	266.2	14	O	266.05	266.2	Buy		442,807	350	LSE
19:05:05	266.2	1	O	266.05	266.2	Buy		442,793	349	LSE
19:05:03	266.125	275	O	266.05	266.2	Sell		442,792	348	LSE
19:04:57	266.2	3	O	266.05	266.2	Buy		442,517	347	LSE
19:04:53	266.05	738	AT	266.05	266.25	Sell		442,514	346	LSE
19:04:53	266.05	738	AT	266.05	266.25	Sell		441,776	345	LSE
19:04:53	266.15	919	AT	266.15	266.3	Sell		441,038	344	LSE
19:04:53	266.25	2311	AT	266.25	266.45	Sell		440,119	343	LSE
19:04:35	266.45	3	O	266.2	266.45	Buy		437,808	342	LSE
19:04:35	266.45	1	O	266.2	266.45	Buy		437,805	341	LSE
19:04:22	266.45	2	O	266.2	266.45	Buy		437,804	340	LSE
19:04:16	266.25	922	AT	266.25	266.45	Sell		437,802	339	LSE
19:04:16	266.25	2000	AT	266.25	266.5	Sell		436,880	338	LSE
19:04:14	266.5	3	O	266.25	266.5	Buy		434,880	337	LSE
19:04:07	266.4	2000	AT	266.15	266.4	Buy		434,877	336	LSE
19:04:07	266.5	1297	AT	266.05	266.5	Buy		432,877	335	LSE
19:04:07	266.5	2000	AT	266.05	266.5	Buy		431,580	334	LSE
19:04:07	266.5	1787	AT	266.05	266.5	Buy		429,580	333	LSE
19:04:07	266.45	856	AT	266.05	266.45	Buy		427,793	332	LSE
19:04:07	266.45	1462	AT	266.05	266.45	Buy		426,937	331	LSE
19:04:07	266.45	4596	AT	266.05	266.45	Buy		425,475	330	LSE
19:04:07	266.45	1681	AT	266.05	266.45	Buy		420,879	329	LSE
19:04:07	266.45	3516	AT	266.05	266.45	Buy		419,198	328	LSE
19:04:07	266.45	1785	AT	266.05	266.45	Buy		415,682	327	LSE
19:04:07	266.4	1462	AT	266.05	266.4	Buy		413,897	326	LSE
19:04:07	266.4	901	AT	266.05	266.4	Buy		412,435	325	LSE
19:04:07	266.4	850	AT	266.05	266.4	Buy		411,534	324	LSE
19:04:07	266.4	2200	AT	266.05	266.4	Buy		410,684	323	LSE
19:04:07	266.4	4237	AT	266.05	266.4	Buy		408,484	322	LSE
19:04:07	266.4	887	AT	266.05	266.4	Buy		404,247	321	LSE
19:04:07	266.4	1625	AT	266.05	266.4	Buy		403,360	320	LSE
19:04:07	266.4	3365	AT	266.05	266.4	Buy		401,735	319	LSE
19:04:07	266.35	4368	AT	266.05	266.35	Buy		398,370	318	LSE
19:04:07	266.35	1462	AT	266.05	266.35	Buy		394,002	317	LSE
19:04:07	266.35	862	AT	266.05	266.35	Buy		392,540	316	LSE
19:04:07	266.35	877	AT	266.05	266.35	Buy		391,678	315	LSE
19:04:07	266.35	833	AT	266.05	266.35	Buy		390,801	314	LSE
19:04:07	266.35	1544	AT	266.05	266.35	Buy		389,968	313	LSE
19:04:07	266.35	2000	AT	266.05	266.35	Buy		388,424	312	LSE
19:04:07	266.35	898	AT	266.05	266.35	Buy		386,424	311	LSE
19:04:07	266.35	3215	AT	266.05	266.35	Buy		385,526	310	LSE
19:04:07	266.3	1553	AT	266.05	266.3	Buy		382,311	309	LSE
19:04:07	266.3	3153	AT	266.05	266.3	Buy		380,758	308	LSE
19:04:07	266.3	900	AT	266.05	266.3	Buy		377,605	307	LSE
19:04:07	266.3	800	AT	266.05	266.3	Buy		376,705	306	LSE
19:04:07	266.3	917	AT	266.05	266.3	Buy		375,905	305	LSE
19:04:07	266.3	411	AT	266.05	266.3	Buy		374,988	304	LSE
19:04:07	266.3	971	AT	266.05	266.3	Buy		374,577	303	LSE
19:04:07	266.3	2520	AT	266.05	266.3	Buy		373,606	302	LSE
19:04:07	266.3	2100	AT	266.05	266.3	Buy		371,086	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions