Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:03	264.0	919	AT	263.95	264.0	Buy		15,692,931	8151	LSE
03:26:03	264.0	836	AT	263.95	264.0	Buy		15,692,012	8150	LSE
03:26:03	264.0	799	AT	263.95	264.0	Buy		15,691,176	8149	LSE
03:26:03	264.0	4193	AT	263.95	264.0	Buy		15,690,377	8148	LSE
03:26:02	263.95	1576	AT	263.95	264.0	Sell		15,686,184	8147	LSE
03:26:02	263.95	11591	AT	263.95	264.0	Sell		15,684,608	8146	LSE
03:26:02	263.95	903	AT	263.95	264.0	Sell		15,673,017	8145	LSE
03:26:02	263.95	947	AT	263.95	264.0	Sell		15,672,114	8144	LSE
03:26:02	263.95	781	AT	263.95	264.0	Sell		15,671,167	8143	LSE
03:26:02	263.95	4193	AT	263.95	264.0	Sell		15,670,386	8142	LSE
03:26:02	264.0	1603	AT	264.0	264.05	Sell		15,666,193	8141	LSE
03:26:02	264.0	1006	AT	264.0	264.05	Sell		15,664,590	8140	LSE
03:26:02	264.0	4193	AT	264.0	264.05	Sell		15,663,584	8139	LSE
03:26:02	264.0	928	AT	264.0	264.05	Sell		15,659,391	8138	LSE
03:26:02	264.0	2057	AT	264.0	264.05	Sell		15,658,463	8137	LSE
03:25:59	264.1	4771	O	264.0	264.05	Buy		15,656,406	8136	LSE
03:25:58	264.05	10000	AT	264.0	264.05	Buy		15,651,635	8135	LSE
03:25:58	264.05	4193	AT	264.0	264.05	Buy		15,641,635	8134	LSE
03:25:58	264.05	789	AT	264.0	264.05	Buy		15,637,442	8133	LSE
03:25:58	264.05	812	AT	264.0	264.05	Buy		15,636,653	8132	LSE
03:25:58	264.05	542	AT	264.0	264.05	Buy		15,635,841	8131	LSE
03:25:55	264.0	9051	O	264.0	264.05	Sell		15,635,299	8130	LSE
03:25:55	264.05	337	AT	264.0	264.05	Buy		15,626,248	8129	LSE
03:25:54	264.05	859	AT	264.0	264.05	Buy		15,625,911	8128	LSE
03:25:54	264.05	2200	AT	264.0	264.05	Buy		15,625,052	8127	LSE
03:25:54	264.05	4193	AT	264.0	264.05	Buy		15,622,852	8126	LSE
03:25:54	264.05	882	AT	264.0	264.05	Buy		15,618,659	8125	LSE
03:25:54	264.05	810	AT	264.0	264.05	Buy		15,617,777	8124	LSE
03:25:54	264.05	167	AT	264.0	264.05	Buy		15,616,967	8123	LSE
03:25:40	264.05	332	AT	263.95	264.05	Buy		15,616,800	8122	LSE
03:25:37	264.0	1164	AT	264.0	264.05	Sell		15,616,468	8121	LSE
03:25:37	264.0	952	AT	264.0	264.05	Sell		15,615,304	8120	LSE
03:25:26	264.0	12	O	264.0	264.05	Sell		15,614,352	8119	LSE
03:25:25	264.05	331	AT	263.95	264.05	Buy		15,614,340	8118	LSE
03:25:23	264.0	792	AT	263.95	264.0	Buy		15,614,009	8117	LSE
03:25:21	263.95	1106	AT	263.9	263.95	Buy		15,613,217	8116	LSE
03:25:21	263.95	4826	AT	263.9	263.95	Buy		15,612,111	8115	LSE
03:25:21	263.95	800	AT	263.9	263.95	Buy		15,607,285	8114	LSE
03:25:21	263.95	840	AT	263.9	263.95	Buy		15,606,485	8113	LSE
03:25:21	263.95	608	AT	263.9	263.95	Buy		15,605,645	8112	LSE
03:25:11	263.95	327	AT	263.9	263.95	Buy		15,605,037	8111	LSE
03:25:10	263.9	876	AT	263.85	263.9	Buy		15,604,710	8110	LSE
03:25:09	263.9	1628	O	263.85	263.9	Buy		15,603,834	8109	LSE
03:25:09	263.9	879	AT	263.85	263.9	Buy		15,602,206	8108	LSE
03:25:08	263.9	855	AT	263.85	263.9	Buy		15,601,327	8107	LSE
03:25:08	263.9	464	AT	263.85	263.9	Buy		15,600,472	8106	LSE
03:25:08	263.9	407	AT	263.85	263.9	Buy		15,600,008	8105	LSE
03:25:08	263.9	818	AT	263.85	263.9	Buy		15,599,601	8104	LSE
03:25:08	263.9	94	AT	263.85	263.9	Buy		15,598,783	8103	LSE
03:25:05	263.85	238	AT	263.85	263.9	Sell		15,598,689	8102	LSE
03:25:05	263.85	915	AT	263.85	263.9	Sell		15,598,451	8101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions