Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (02:29-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:58	264.05	400	AT	264.05	264.1	Sell		11,270,022	5951	LSE
02:29:52	264.05	2000	AT	264.0	264.05	Buy		11,269,622	5950	LSE
02:29:52	264.05	846	AT	264.0	264.05	Buy		11,267,622	5949	LSE
02:29:49	264.05	66	AT	263.95	264.05	Buy		11,266,776	5948	LSE
02:29:49	264.05	28	AT	263.95	264.05	Buy		11,266,710	5947	LSE
02:29:49	264.0	94	AT	263.95	264.0	Buy		11,266,682	5946	LSE
02:29:49	264.0	573	AT	263.95	264.0	Buy		11,266,588	5945	LSE
02:29:49	264.0	2117	AT	263.95	264.0	Buy		11,266,015	5944	LSE
02:29:49	264.0	843	AT	264.0	264.05	Sell		11,263,898	5943	LSE
02:29:49	264.0	9333	AT	264.0	264.05	Sell		11,263,055	5942	LSE
02:29:49	264.0	2654	AT	264.0	264.05	Sell		11,253,722	5941	LSE
02:29:46	264.1	2000	AT	264.0	264.1	Buy		11,251,068	5940	LSE
02:29:42	264.05	3197	AT	264.0	264.05	Buy		11,249,068	5939	LSE
02:29:42	264.05	459	AT	264.0	264.05	Buy		11,245,871	5938	LSE
02:29:42	264.05	839	AT	264.05	264.15	Sell		11,245,412	5937	LSE
02:29:42	264.05	950	AT	264.05	264.15	Sell		11,244,573	5936	LSE
02:29:42	264.05	157	AT	264.05	264.15	Sell		11,243,623	5935	LSE
02:29:42	264.05	998	AT	264.05	264.15	Sell		11,243,466	5934	LSE
02:29:42	264.05	2326	AT	264.05	264.15	Sell		11,242,468	5933	LSE
02:29:42	264.05	2488	AT	264.05	264.15	Sell		11,240,142	5932	LSE
02:29:42	264.05	3348	AT	264.05	264.15	Sell		11,237,654	5931	LSE
02:29:42	264.05	758	AT	264.05	264.15	Sell		11,234,306	5930	LSE
02:29:33	264.1	857	AT	264.05	264.1	Buy		11,233,548	5929	LSE
02:29:33	264.1	875	AT	264.05	264.1	Buy		11,232,691	5928	LSE
02:29:31	264.1	936	AT	264.05	264.1	Buy		11,231,816	5927	LSE
02:29:30	264.1	37	O	264.05	264.1	Buy		11,230,880	5926	LSE
02:29:27	264.1	300	AT	264.1	264.15	Sell		11,230,843	5925	LSE
02:29:27	264.1	917	AT	264.05	264.1	Buy		11,230,543	5924	LSE
02:29:27	264.1	2143	AT	264.05	264.1	Buy		11,229,626	5923	LSE
02:29:27	264.1	1712	AT	264.05	264.1	Buy		11,227,483	5922	LSE
02:29:27	264.1	3348	AT	264.05	264.1	Buy		11,225,771	5921	LSE
02:29:27	264.1	813	AT	264.05	264.1	Buy		11,222,423	5920	LSE
02:29:25	264.1	4257	AT	264.05	264.1	Buy		11,221,610	5919	LSE
02:29:25	264.0	694	AT	264.0	264.15	Sell		11,217,353	5918	LSE
02:29:22	264.1	2712	AT	264.0	264.1	Buy		11,216,659	5917	LSE
02:29:22	264.1	827	AT	264.0	264.1	Buy		11,213,947	5916	LSE
02:29:22	264.1	3348	AT	264.0	264.1	Buy		11,213,120	5915	LSE
02:29:22	264.0	396	AT	264.0	264.1	Sell		11,209,772	5914	LSE
02:29:22	264.1	2157	AT	264.05	264.1	Buy		11,209,376	5913	LSE
02:29:20	263.95	10	O	264.0	264.1	Sell		11,207,219	5912	LSE
02:29:20	264.05	1380	AT	264.0	264.05	Buy		11,207,209	5911	LSE
02:29:20	264.05	1808	AT	264.0	264.05	Buy		11,205,829	5910	LSE
02:29:20	264.05	3715	AT	264.0	264.05	Buy		11,204,021	5909	LSE
02:29:16	263.95	18	O	263.95	264.05	Sell		11,200,306	5908	LSE
02:29:16	263.978	9106	O	263.95	264.05	Sell		11,200,288	5907	LSE
02:29:16	264.0	1034	AT	263.95	264.0	Buy		11,191,182	5906	LSE
02:29:16	264.0	880	AT	263.95	264.0	Buy		11,190,148	5905	LSE
02:29:07	263.95	3	O	263.95	264.05	Sell		11,189,268	5904	LSE
02:29:00	264.0	2069	AT	263.95	264.05			11,189,265	5903	LSE
02:29:00	264.0	830	AT	263.95	264.0	Buy		11,187,196	5902	LSE
02:29:00	264.0	7522	AT	263.95	264.0	Buy		11,186,366	5901	LSE

Rigel Resource Acquisition

Pono Capital Three

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions