Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (03:09-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:01	263.8	754	AT	263.8	263.85	Sell		14,356,490	7401	LSE
03:08:58	263.8	5741	O	263.8	263.85	Sell		14,355,736	7400	LSE
03:08:58	263.8	1596	AT	263.8	263.85	Sell		14,349,995	7399	LSE
03:08:58	263.8	4193	AT	263.8	263.85	Sell		14,348,399	7398	LSE
03:08:37	263.9	7	O	263.8	263.9	Buy		14,344,206	7397	LSE
03:08:33	263.85	829	AT	263.75	263.85	Buy		14,344,199	7396	LSE
03:08:33	263.85	931	AT	263.75	263.85	Buy		14,343,370	7395	LSE
03:08:33	263.85	2521	AT	263.75	263.85	Buy		14,342,439	7394	LSE
03:08:33	263.85	4193	AT	263.75	263.85	Buy		14,339,918	7393	LSE
03:08:33	263.85	879	AT	263.75	263.85	Buy		14,335,725	7392	LSE
03:08:33	263.85	1544	AT	263.75	263.85	Buy		14,334,846	7391	LSE
03:08:33	263.8	784	AT	263.75	263.8	Buy		14,333,302	7390	LSE
03:08:33	263.8	280	AT	263.75	263.8	Buy		14,332,518	7389	LSE
03:08:33	263.8	280	AT	263.75	263.8	Buy		14,332,238	7388	LSE
03:08:33	263.8	2200	AT	263.75	263.8	Buy		14,331,958	7387	LSE
03:08:30	263.75	204	AT	263.75	263.8	Sell		14,329,758	7386	LSE
03:08:30	263.75	605	AT	263.75	263.85	Sell		14,329,554	7385	LSE
03:08:30	263.8	109	AT	263.8	263.85	Sell		14,328,949	7384	LSE
03:08:30	263.8	76	AT	263.8	263.85	Sell		14,328,840	7383	LSE
03:08:30	263.8	186	AT	263.8	263.85	Sell		14,328,764	7382	LSE
03:08:30	263.8	44	AT	263.8	263.85	Sell		14,328,578	7381	LSE
03:08:30	263.8	816	AT	263.8	263.85	Sell		14,328,534	7380	LSE
03:08:09	263.85	3009	AT	263.85	263.9	Sell		14,327,718	7379	LSE
03:08:09	263.85	2231	AT	263.85	263.9	Sell		14,324,709	7378	LSE
03:08:07	263.85	280	AT	263.85	263.9	Sell		14,322,478	7377	LSE
03:08:07	263.85	2412	AT	263.85	263.9	Sell		14,322,198	7376	LSE
03:08:05	263.8	528	AT	263.8	263.9	Sell		14,319,786	7375	LSE
03:08:03	263.85	1779	AT	263.85	263.9	Sell		14,319,258	7374	LSE
03:08:03	263.85	931	AT	263.8	263.85	Buy		14,317,479	7373	LSE
03:08:03	263.85	937	AT	263.8	263.85	Buy		14,316,548	7372	LSE
03:08:03	263.85	3137	AT	263.8	263.85	Buy		14,315,611	7371	LSE
03:08:02	263.8	2471	AT	263.75	263.8	Buy		14,312,474	7370	LSE
03:08:02	263.8	3157	AT	263.8	263.85	Sell		14,310,003	7369	LSE
03:08:02	263.8	4193	AT	263.8	263.85	Sell		14,306,846	7368	LSE
03:08:02	263.8	3125	AT	263.75	263.8	Buy		14,302,653	7367	LSE
03:08:02	263.8	2200	AT	263.75	263.8	Buy		14,299,528	7366	LSE
03:08:02	263.8	4189	AT	263.75	263.8	Buy		14,297,328	7365	LSE
03:08:01	263.75	620	AT	263.75	263.8	Sell		14,293,139	7364	LSE
03:07:59	263.85	8	O	263.75	263.85	Buy		14,292,519	7363	LSE
03:07:58	263.7	600	AT	263.7	263.8	Sell		14,292,511	7362	LSE
03:07:58	263.7	75	AT	263.7	263.8	Sell		14,291,911	7361	LSE
03:07:58	263.7	1125	AT	263.7	263.8	Sell		14,291,836	7360	LSE
03:07:58	263.7	3129	AT	263.7	263.8	Sell		14,290,711	7359	LSE
03:07:58	263.7	1071	AT	263.7	263.8	Sell		14,287,582	7358	LSE
03:07:58	263.7	205	AT	263.7	263.8	Sell		14,286,511	7357	LSE
03:07:58	263.7	1800	AT	263.7	263.8	Sell		14,286,306	7356	LSE
03:07:58	263.7	157	AT	263.7	263.8	Sell		14,284,506	7355	LSE
03:07:58	263.75	1172	AT	263.75	263.8	Sell		14,284,349	7354	LSE
03:07:58	263.75	318	AT	263.75	263.8	Sell		14,283,177	7353	LSE
03:07:58	263.75	694	AT	263.75	263.8	Sell		14,282,859	7352	LSE
03:07:58	263.7	115	AT	263.7	263.8	Sell		14,282,165	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions