Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:53	265.4	764	AT	265.4	265.45	Sell		9,387,291	4901	LSE
02:02:53	265.4	770	AT	265.4	265.45	Sell		9,386,527	4900	LSE
02:02:14	265.4	568	AT	265.4	265.45	Sell		9,385,757	4899	LSE
02:02:14	265.4	73	AT	265.4	265.45	Sell		9,385,189	4898	LSE
02:02:10	265.35	54	AT	265.35	265.45	Sell		9,385,116	4897	LSE
02:02:10	265.45	400	AT	265.35	265.45	Buy		9,385,062	4896	LSE
02:02:08	265.35	2	AT	265.35	265.4	Sell		9,384,662	4895	LSE
02:02:08	265.45	1400	AT	265.35	265.45	Buy		9,384,660	4894	LSE
02:02:08	265.45	400	AT	265.35	265.45	Buy		9,383,260	4893	LSE
02:02:08	265.45	1228	AT	265.35	265.45	Buy		9,382,860	4892	LSE
02:02:08	265.4	172	AT	265.35	265.4	Buy		9,381,632	4891	LSE
02:02:08	265.4	600	AT	265.35	265.4	Buy		9,381,460	4890	LSE
02:02:08	265.35	3200	AT	265.3	265.35	Buy		9,380,860	4889	LSE
02:02:08	265.35	1400	AT	265.3	265.35	Buy		9,377,660	4888	LSE
02:02:08	265.35	700	AT	265.3	265.35	Buy		9,376,260	4887	LSE
02:02:08	265.35	700	AT	265.3	265.35	Buy		9,375,560	4886	LSE
02:02:08	265.35	1400	AT	265.3	265.35	Buy		9,374,860	4885	LSE
02:02:05	265.4	4466	AT	265.3	265.4	Buy		9,373,460	4884	LSE
02:02:05	265.4	2721	AT	265.3	265.4	Buy		9,368,994	4883	LSE
02:02:05	265.4	28911	AT	265.4	265.45	Sell		9,366,273	4882	LSE
02:02:05	265.4	4000	AT	265.4	265.5	Sell		9,337,362	4881	LSE
02:02:05	265.4	2000	AT	265.4	265.5	Sell		9,333,362	4880	LSE
02:02:03	265.45	2175	AT	265.45	265.5	Sell		9,331,362	4879	LSE
02:02:01	265.45	351	AT	265.45	265.5	Sell		9,329,187	4878	LSE
02:02:01	265.45	400	AT	265.45	265.5	Sell		9,328,836	4877	LSE
02:02:00	265.5	103	AT	265.5	265.55	Sell		9,328,436	4876	LSE
02:01:57	265.5	336	AT	265.5	265.55	Sell		9,328,333	4875	LSE
02:01:57	265.5	336	AT	265.5	265.55	Sell		9,327,997	4874	LSE
02:01:57	265.5	288	AT	265.5	265.55	Sell		9,327,661	4873	LSE
02:01:57	265.5	66	AT	265.5	265.6	Sell		9,327,373	4872	LSE
02:01:57	265.5	494	AT	265.5	265.6	Sell		9,327,307	4871	LSE
02:01:57	265.5	400	AT	265.5	265.55	Sell		9,326,813	4870	LSE
02:01:57	265.5	664	AT	265.5	265.6	Sell		9,326,413	4869	LSE
02:01:57	265.5	136	AT	265.5	265.6	Sell		9,325,749	4868	LSE
02:01:57	265.5	800	AT	265.5	265.6	Sell		9,325,613	4867	LSE
02:01:57	265.5	1064	AT	265.5	265.6	Sell		9,324,813	4866	LSE
02:01:57	265.5	2200	AT	265.5	265.6	Sell		9,323,749	4865	LSE
02:01:57	265.55	3216	AT	265.55	265.6	Sell		9,321,549	4864	LSE
02:01:55	265.65	1131	AT	265.65	265.7	Sell		9,318,333	4863	LSE
02:01:49	265.678	337	O	265.65	265.7	Buy		9,317,202	4862	LSE
02:01:21	265.7	14	O	265.6	265.7	Buy		9,316,865	4861	LSE
02:01:15	265.75	356	AT	265.65	265.75	Buy		9,316,851	4860	LSE
02:01:02	265.65	3000	AT	265.6	265.65	Buy		9,316,495	4859	LSE
02:01:02	265.65	2084	AT	265.6	265.65	Buy		9,313,495	4858	LSE
02:01:02	265.65	4589	AT	265.6	265.65	Buy		9,311,411	4857	LSE
02:01:02	265.65	1900	AT	265.6	265.65	Buy		9,306,822	4856	LSE
02:01:02	265.65	1980	AT	265.65	265.7	Sell		9,304,922	4855	LSE
02:01:02	265.65	876	AT	265.65	265.7	Sell		9,302,942	4854	LSE
02:01:02	265.65	14524	AT	265.65	265.7	Sell		9,302,066	4853	LSE
02:01:02	265.65	2721	AT	265.65	265.7	Sell		9,287,542	4852	LSE
02:01:02	265.65	6000	AT	265.65	265.7	Sell		9,284,821	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions