Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (02:27-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:25	264.25	2161	AT	264.25	264.35	Sell		10,554,641	5651	LSE
02:27:25	264.3	1600	AT	264.3	264.4	Sell		10,552,480	5650	LSE
02:27:25	264.3	577	AT	264.3	264.4	Sell		10,550,880	5649	LSE
02:27:25	264.3	1070	AT	264.3	264.4	Sell		10,550,303	5648	LSE
02:27:25	264.3	3284	AT	264.3	264.4	Sell		10,549,233	5647	LSE
02:27:25	264.3	1462	AT	264.3	264.4	Sell		10,545,949	5646	LSE
02:27:25	264.3	2950	AT	264.3	264.4	Sell		10,544,487	5645	LSE
02:27:25	264.3	885	AT	264.3	264.4	Sell		10,541,537	5644	LSE
02:27:25	264.3	822	AT	264.3	264.4	Sell		10,540,652	5643	LSE
02:27:25	264.3	786	AT	264.3	264.4	Sell		10,539,830	5642	LSE
02:27:25	264.3	2271	AT	264.3	264.4	Sell		10,539,044	5641	LSE
02:27:25	264.3	3348	AT	264.3	264.4	Sell		10,536,773	5640	LSE
02:27:25	264.35	856	AT	264.35	264.4	Sell		10,533,425	5639	LSE
02:27:25	264.35	2172	AT	264.35	264.4	Sell		10,532,569	5638	LSE
02:27:25	264.35	22220	AT	264.35	264.4	Sell		10,530,397	5637	LSE
02:27:25	264.35	2261	AT	264.35	264.4	Sell		10,508,177	5636	LSE
02:27:25	264.35	865	AT	264.35	264.4	Sell		10,505,916	5635	LSE
02:27:25	264.35	797	AT	264.35	264.4	Sell		10,505,051	5634	LSE
02:27:25	264.4	815	AT	264.4	264.45	Sell		10,504,254	5633	LSE
02:27:25	264.4	478	AT	264.4	264.45	Sell		10,503,439	5632	LSE
02:27:21	264.436	33	O	264.4	264.45	Buy		10,502,961	5631	LSE
02:27:21	264.4	174	O	264.4	264.45	Sell		10,502,928	5630	LSE
02:27:20	264.4	78	O	264.4	264.45	Sell		10,502,754	5629	LSE
02:27:20	264.4	117	O	264.4	264.45	Sell		10,502,676	5628	LSE
02:27:19	264.4	400	AT	264.4	264.45	Sell		10,502,559	5627	LSE
02:27:19	264.35	78	O	264.35	264.45	Sell		10,502,159	5626	LSE
02:27:18	264.35	78	O	264.35	264.45	Sell		10,502,081	5625	LSE
02:27:18	264.4	52	O	264.4	264.45	Sell		10,502,003	5624	LSE
02:27:17	264.4	313	O	264.4	264.45	Sell		10,501,951	5623	LSE
02:27:16	264.35	1927	AT	264.35	264.45	Sell		10,501,638	5622	LSE
02:27:16	264.35	795	AT	264.35	264.45	Sell		10,499,711	5621	LSE
02:27:16	264.4	812	AT	264.4	264.45	Sell		10,498,916	5620	LSE
02:27:16	264.4	66	AT	264.4	264.45	Sell		10,498,104	5619	LSE
02:27:16	264.4	400	AT	264.4	264.45	Sell		10,498,038	5618	LSE
02:27:15	264.4	400	AT	264.4	264.45	Sell		10,497,638	5617	LSE
02:27:15	264.4	403	AT	264.4	264.45	Sell		10,497,238	5616	LSE
02:27:15	264.4	400	AT	264.4	264.45	Sell		10,496,835	5615	LSE
02:27:14	264.45	112	O	264.4	264.45	Buy		10,496,435	5614	LSE
02:27:04	264.425	757	O	264.4	264.45			10,496,323	5613	LSE
02:27:03	264.45	1942	AT	264.4	264.45	Buy		10,495,566	5612	LSE
02:27:01	264.4	373	AT	264.4	264.45	Sell		10,493,624	5611	LSE
02:27:01	264.4	67	AT	264.4	264.45	Sell		10,493,251	5610	LSE
02:26:53	264.4	280	AT	264.4	264.45	Sell		10,493,184	5609	LSE
02:26:53	264.4	280	AT	264.4	264.45	Sell		10,492,904	5608	LSE
02:26:53	264.4	240	AT	264.4	264.45	Sell		10,492,624	5607	LSE
02:26:51	264.45	158	AT	264.45	264.5	Sell		10,492,384	5606	LSE
02:26:51	264.45	182	AT	264.4	264.45	Buy		10,492,226	5605	LSE
02:26:51	264.45	1971	AT	264.4	264.45	Buy		10,492,044	5604	LSE
02:26:51	264.45	853	AT	264.4	264.45	Buy		10,490,073	5603	LSE
02:26:51	264.45	819	AT	264.4	264.45	Buy		10,489,220	5602	LSE
02:26:51	264.45	866	AT	264.4	264.45	Buy		10,488,401	5601	LSE

Westpac Securities NZ

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions