Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (03:23-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:48	263.9	811	AT	263.85	263.9	Buy		15,531,469	8051	LSE
03:23:48	263.9	934	AT	263.85	263.9	Buy		15,530,658	8050	LSE
03:23:48	263.9	1472	AT	263.85	263.9	Buy		15,529,724	8049	LSE
03:23:48	263.9	2721	AT	263.8	263.9	Buy		15,528,252	8048	LSE
03:23:48	263.85	938	AT	263.8	263.85	Buy		15,525,531	8047	LSE
03:23:48	263.85	1180	AT	263.8	263.85	Buy		15,524,593	8046	LSE
03:23:46	263.85	52	O	263.8	263.85	Buy		15,523,413	8045	LSE
03:23:27	263.85	1814	AT	263.85	263.9	Sell		15,523,361	8044	LSE
03:23:27	263.85	814	AT	263.8	263.85	Buy		15,521,547	8043	LSE
03:23:17	263.85	3124	AT	263.85	263.9	Sell		15,520,733	8042	LSE
03:23:17	263.85	3124	AT	263.85	263.9	Sell		15,517,609	8041	LSE
03:23:17	263.85	1200	AT	263.85	263.9	Sell		15,514,485	8040	LSE
03:23:17	263.85	793	AT	263.8	263.85	Buy		15,513,285	8039	LSE
03:23:10	263.8	2125	AT	263.8	263.85	Sell		15,512,492	8038	LSE
03:23:10	263.8	5810	AT	263.75	263.85			15,510,367	8037	LSE
03:23:10	263.8	4000	AT	263.8	263.85	Sell		15,504,557	8036	LSE
03:23:10	263.8	5810	AT	263.75	263.85			15,500,557	8035	LSE
03:23:10	263.8	4000	AT	263.8	263.85	Sell		15,494,747	8034	LSE
03:23:10	263.8	4598	AT	263.75	263.85			15,490,747	8033	LSE
03:23:10	263.8	3008	AT	263.8	263.85	Sell		15,486,149	8032	LSE
03:23:10	263.8	3157	AT	263.8	263.85	Sell		15,483,141	8031	LSE
03:23:10	263.8	345	AT	263.8	263.85	Sell		15,479,984	8030	LSE
03:23:10	263.8	1697	AT	263.8	263.85	Sell		15,479,639	8029	LSE
03:23:10	263.8	4193	AT	263.8	263.85	Sell		15,477,942	8028	LSE
03:23:10	263.8	953	AT	263.8	263.85	Sell		15,473,749	8027	LSE
03:23:10	263.8	894	AT	263.8	263.85	Sell		15,472,796	8026	LSE
03:23:10	263.8	794	AT	263.8	263.85	Sell		15,471,902	8025	LSE
03:23:10	263.8	2379	AT	263.8	263.85	Sell		15,471,108	8024	LSE
03:23:10	263.85	1957	AT	263.85	263.9	Sell		15,468,729	8023	LSE
03:23:10	263.85	149	AT	263.85	263.9	Sell		15,466,772	8022	LSE
03:23:10	263.85	782	AT	263.85	263.9	Sell		15,466,623	8021	LSE
03:23:10	263.85	38	AT	263.8	263.85	Buy		15,465,841	8020	LSE
03:23:10	263.85	704	AT	263.8	263.85	Buy		15,465,803	8019	LSE
03:23:09	263.85	13	O	263.8	263.85	Buy		15,465,099	8018	LSE
03:23:06	263.85	882	AT	263.85	263.9	Sell		15,465,086	8017	LSE
03:23:06	263.85	1608	AT	263.85	263.9	Sell		15,464,204	8016	LSE
03:23:06	263.9	1633	AT	263.85	263.9	Buy		15,462,596	8015	LSE
03:23:06	263.9	800	AT	263.85	263.9	Buy		15,460,963	8014	LSE
03:23:06	263.9	951	AT	263.85	263.9	Buy		15,460,163	8013	LSE
03:23:06	263.9	804	AT	263.85	263.9	Buy		15,459,212	8012	LSE
03:23:06	263.85	20	AT	263.8	263.85	Buy		15,458,408	8011	LSE
03:23:03	263.85	935	AT	263.8	263.85	Buy		15,458,388	8010	LSE
03:23:01	264.7	9	O	263.85	263.9	Buy		15,457,453	8009	LSE
03:23:00	263.85	152	AT	263.8	263.85	Buy		15,457,444	8008	LSE
03:23:00	263.85	2200	AT	263.8	263.85	Buy		15,457,292	8007	LSE
03:22:58	263.8	308	AT	263.8	263.85	Sell		15,455,092	8006	LSE
03:22:58	263.8	204	AT	263.8	263.85	Sell		15,454,784	8005	LSE
03:22:58	263.8	1078	AT	263.8	263.85	Sell		15,454,580	8004	LSE
03:22:58	263.8	31	AT	263.8	263.85	Sell		15,453,502	8003	LSE
03:22:58	263.8	431	AT	263.8	263.85	Sell		15,453,471	8002	LSE
03:22:58	263.8	408	AT	263.8	263.85	Sell		15,453,040	8001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions