Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (22:44-22:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:44:16	266.8	300	O	266.7	266.8	Buy		5,054,439	2651	LSE
22:44:16	266.75	155	AT	266.7	266.75	Buy		5,054,139	2650	LSE
22:44:15	266.75	13351	AT	266.75	266.8	Sell		5,053,984	2649	LSE
22:44:15	266.75	6354	AT	266.75	266.8	Sell		5,040,633	2648	LSE
22:44:15	266.75	4535	AT	266.75	266.8	Sell		5,034,279	2647	LSE
22:44:15	266.75	2721	AT	266.75	266.8	Sell		5,029,744	2646	LSE
22:44:15	266.75	588	AT	266.6	266.75	Buy		5,027,023	2645	LSE
22:44:15	266.75	544	AT	266.6	266.75	Buy		5,026,435	2644	LSE
22:44:15	266.75	4271	AT	266.6	266.75	Buy		5,025,891	2643	LSE
22:44:15	266.75	2000	AT	266.6	266.75	Buy		5,021,620	2642	LSE
22:44:15	266.75	1645	AT	266.6	266.75	Buy		5,019,620	2641	LSE
22:44:15	266.75	671	AT	266.6	266.75	Buy		5,017,975	2640	LSE
22:44:15	266.75	1121	AT	266.6	266.75	Buy		5,017,304	2639	LSE
22:44:15	266.75	1889	AT	266.6	266.75	Buy		5,016,183	2638	LSE
22:44:15	266.75	2588	AT	266.6	266.75	Buy		5,014,294	2637	LSE
22:44:15	266.7	2218	AT	266.6	266.7	Buy		5,011,706	2636	LSE
22:44:15	266.7	1543	AT	266.6	266.7	Buy		5,009,488	2635	LSE
22:44:15	266.7	1175	AT	266.6	266.7	Buy		5,007,945	2634	LSE
22:44:15	266.7	523	AT	266.6	266.7	Buy		5,006,770	2633	LSE
22:44:15	266.7	2263	AT	266.6	266.7	Buy		5,006,247	2632	LSE
22:44:07	266.672	14923	O	266.6	266.7	Buy		5,003,984	2631	LSE
22:43:53	266.675	492	O	266.6	266.7	Buy		4,989,061	2630	LSE
22:43:52	266.65	421	AT	266.65	266.7	Sell		4,988,569	2629	LSE
22:43:28	266.65	3	O	266.65	266.75	Sell		4,988,148	2628	LSE
22:43:16	266.75	20	O	266.65	266.75	Buy		4,988,145	2627	LSE
22:43:02	266.7	2614	AT	266.65	266.7	Buy		4,988,125	2626	LSE
22:43:02	266.7	2238	AT	266.65	266.7	Buy		4,985,511	2625	LSE
22:42:48	266.65	200	O	266.65	266.75	Sell		4,983,273	2624	LSE
22:42:28	266.7	2588	AT	266.7	266.8	Sell		4,983,073	2623	LSE
22:42:28	266.7	186	AT	266.7	266.8	Sell		4,980,485	2622	LSE
22:42:28	266.7	992	AT	266.7	266.8	Sell		4,980,299	2621	LSE
22:42:28	266.7	637	AT	266.7	266.8	Sell		4,979,307	2620	LSE
22:42:28	266.7	561	AT	266.7	266.8	Sell		4,978,670	2619	LSE
22:41:59	266.8	18	O	266.7	266.8	Buy		4,978,109	2618	LSE
22:41:45	266.75	1219	O	266.7	266.8			4,978,091	2617	LSE
22:41:28	266.75	500	O	266.7	266.8			4,976,872	2616	LSE
22:41:25	266.735	100	O	266.7	266.8	Sell		4,976,372	2615	LSE
22:41:14	266.75	1654	AT	266.7	266.75	Buy		4,976,272	2614	LSE
22:41:14	266.7	820	AT	266.65	266.7	Buy		4,974,618	2613	LSE
22:41:14	266.7	2588	AT	266.65	266.7	Buy		4,973,798	2612	LSE
22:41:14	266.65	3920	AT	266.65	266.7	Sell		4,971,210	2611	LSE
22:41:14	266.7	16406	AT	266.7	266.75	Sell		4,967,290	2610	LSE
22:41:14	266.7	8774	AT	266.7	266.75	Sell		4,950,884	2609	LSE
22:41:14	266.7	1625	AT	266.6	266.7	Buy		4,942,110	2608	LSE
22:41:14	266.7	11508	AT	266.6	266.7	Buy		4,940,485	2607	LSE
22:41:14	266.7	2588	AT	266.6	266.7	Buy		4,928,977	2606	LSE
22:41:14	266.7	915	AT	266.6	266.7	Buy		4,926,389	2605	LSE
22:41:14	266.7	891	AT	266.6	266.7	Buy		4,925,474	2604	LSE
22:41:14	266.7	831	AT	266.6	266.7	Buy		4,924,583	2603	LSE
22:41:14	266.7	2230	AT	266.6	266.7	Buy		4,923,752	2602	LSE
22:41:14	266.7	4232	AT	266.6	266.7	Buy		4,921,522	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions