Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (21:40-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:40:34	266.5	2000	AT	266.5	266.6	Sell		4,224,122	2101	LSE
21:40:34	266.5	1655	AT	266.5	266.6	Sell		4,222,122	2100	LSE
21:40:33	266.55	1880	AT	266.5	266.55	Buy		4,220,467	2099	LSE
21:40:33	266.5	2200	AT	266.45	266.5	Buy		4,218,587	2098	LSE
21:40:33	266.5	2466	AT	266.45	266.5	Buy		4,216,387	2097	LSE
21:40:33	266.5	1943	AT	266.45	266.5	Buy		4,213,921	2096	LSE
21:40:21	266.45	1480	AT	266.4	266.45	Buy		4,211,978	2095	LSE
21:39:54	266.4	2000	AT	266.3	266.4	Buy		4,210,498	2094	LSE
21:39:54	266.4	922	AT	266.3	266.4	Buy		4,208,498	2093	LSE
21:39:54	266.4	1621	AT	266.25	266.4	Buy		4,207,576	2092	LSE
21:39:54	266.4	1655	AT	266.25	266.4	Buy		4,205,955	2091	LSE
21:38:59	266.45	1864	O	266.4	266.5			4,204,300	2090	LSE
21:38:49	266.5	14	O	266.35	266.5	Buy		4,202,436	2089	LSE
21:38:30	266.465	45	O	266.4	266.5	Buy		4,202,422	2088	LSE
21:38:10	266.5	1	O	266.4	266.5	Buy		4,202,377	2087	LSE
21:37:53	266.45	907	AT	266.45	266.55	Sell		4,202,376	2086	LSE
21:37:53	266.45	1542	AT	266.45	266.55	Sell		4,201,469	2085	LSE
21:37:53	266.45	4165	AT	266.45	266.55	Sell		4,199,927	2084	LSE
21:37:48	266.5	1000	O	266.5	266.6	Sell		4,195,762	2083	LSE
21:37:45	266.5	5	O	266.5	266.6	Sell		4,194,762	2082	LSE
21:37:43	266.6	1944	AT	266.55	266.6	Buy		4,194,757	2081	LSE
21:37:29	266.5	750	O	266.45	266.55			4,192,813	2080	LSE
21:36:56	266.5	336	AT	266.45	266.5	Buy		4,192,063	2079	LSE
21:36:48	266.5	2	O	266.45	266.6	Sell		4,191,727	2078	LSE
21:36:42	266.55	1904	AT	266.5	266.55	Buy		4,191,725	2077	LSE
21:36:42	266.55	2167	AT	266.5	266.55	Buy		4,189,821	2076	LSE
21:36:42	266.55	384	AT	266.5	266.55	Buy		4,187,654	2075	LSE
21:36:42	266.55	1544	AT	266.5	266.55	Buy		4,187,270	2074	LSE
21:36:36	266.55	1	O	266.45	266.55	Buy		4,185,726	2073	LSE
21:34:26	266.7	208	O	266.65	266.75			4,185,725	2072	LSE
21:34:07	266.7	985	AT	266.65	266.7	Buy		4,185,517	2071	LSE
21:34:07	266.7	953	AT	266.7	266.75	Sell		4,184,532	2070	LSE
21:33:47	266.7	1801	AT	266.6	266.7	Buy		4,183,579	2069	LSE
21:32:54	266.635	1	O	266.6	266.7	Sell		4,181,778	2068	LSE
21:32:24	266.65	709	O	266.65	266.75	Sell		4,181,777	2067	LSE
21:31:40	266.7	360	AT	266.7	266.75	Sell		4,181,068	2066	LSE
21:31:40	266.7	185	AT	266.7	266.75	Sell		4,180,708	2065	LSE
21:31:30	266.736	3540	O	266.7	266.75	Buy		4,180,523	2064	LSE
21:31:00	266.7	799	AT	266.7	266.75	Sell		4,176,983	2063	LSE
21:30:54	266.7	112	AT	266.7	266.75	Sell		4,176,184	2062	LSE
21:30:45	266.75	1762	O	266.7	266.8			4,176,072	2061	LSE
21:30:45	266.75	881	AT	266.75	266.8	Sell		4,174,310	2060	LSE
21:30:45	266.75	112	AT	266.75	266.8	Sell		4,173,429	2059	LSE
21:30:45	266.75	769	AT	266.75	266.8	Sell		4,173,317	2058	LSE
21:30:33	266.8	298	O	266.75	266.85			4,172,548	2057	LSE
21:30:24	266.8	3	O	266.7	266.8	Buy		4,172,250	2056	LSE
21:29:55	266.65	615	O	266.6	266.7			4,172,247	2055	LSE
21:29:54	266.697	150	O	266.6	266.7	Buy		4,171,632	2054	LSE
21:29:40	266.65	1349	AT	266.55	266.65	Buy		4,171,482	2053	LSE
21:29:18	266.6	469	AT	266.55	266.6	Buy		4,170,133	2052	LSE
21:29:18	266.55	2727	AT	266.55	266.6	Sell		4,169,664	2051	LSE

Rigel Resource Acquisition

BNP Paribas Issuance

Omv Ag Bearer (PK)

Karolinska Development AB (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions