Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (20:07-20:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:07:03	267.4	5840	AT	267.35	267.4	Buy		1,927,879	1301	LSE
20:07:03	267.4	4001	AT	267.35	267.4	Buy		1,922,039	1300	LSE
20:06:55	267.35	1557	AT	267.25	267.35	Buy		1,918,038	1299	LSE
20:06:55	267.35	2208	AT	267.25	267.35	Buy		1,916,481	1298	LSE
20:06:55	267.35	588	AT	267.25	267.35	Buy		1,914,273	1297	LSE
20:06:51	267.2	71506	O	267.25	267.4	Sell		1,913,685	1296	LSE
20:06:50	267.35	1686	AT	267.2	267.35	Buy		1,842,179	1295	LSE
20:06:50	267.35	2260	AT	267.2	267.35	Buy		1,840,493	1294	LSE
20:06:50	267.35	2208	AT	267.2	267.35	Buy		1,838,233	1293	LSE
20:06:50	267.3	1644	AT	267.2	267.3	Buy		1,836,025	1292	LSE
20:06:36	267.25	99	AT	267.15	267.25	Buy		1,834,381	1291	LSE
20:06:31	267.3	4	O	267.15	267.3	Buy		1,834,282	1290	LSE
20:06:24	267.3	1592	AT	267.15	267.3	Buy		1,834,278	1289	LSE
20:06:24	267.3	2000	AT	267.15	267.3	Buy		1,832,686	1288	LSE
20:06:24	267.3	1041	AT	267.15	267.3	Buy		1,830,686	1287	LSE
20:06:24	267.3	1458	AT	267.15	267.3	Buy		1,829,645	1286	LSE
20:06:24	267.25	1301	AT	267.15	267.25	Buy		1,828,187	1285	LSE
20:06:24	267.25	1503	AT	267.15	267.25	Buy		1,826,886	1284	LSE
20:05:56	267.2	500	AT	267.2	267.3	Sell		1,825,383	1283	LSE
20:05:47	267.25	1604	AT	267.25	267.3	Sell		1,824,883	1282	LSE
20:05:47	267.25	735	AT	267.25	267.3	Sell		1,823,279	1281	LSE
20:05:42	267.4	9918	AT	267.3	267.4	Buy		1,822,544	1280	LSE
20:05:41	267.35	1642	AT	267.25	267.35	Buy		1,812,626	1279	LSE
20:05:41	267.35	192	AT	267.2	267.35	Buy		1,810,984	1278	LSE
20:05:41	267.35	4480	AT	267.2	267.35	Buy		1,810,792	1277	LSE
20:05:41	267.35	2260	AT	267.2	267.35	Buy		1,806,312	1276	LSE
20:05:41	267.35	2208	AT	267.2	267.35	Buy		1,804,052	1275	LSE
20:05:41	267.35	862	AT	267.2	267.35	Buy		1,801,844	1274	LSE
20:05:41	267.35	913	AT	267.2	267.35	Buy		1,800,982	1273	LSE
20:05:41	267.3	1667	AT	267.2	267.3	Buy		1,800,069	1272	LSE
20:05:41	267.3	2000	AT	267.2	267.3	Buy		1,798,402	1271	LSE
20:05:41	267.3	2208	AT	267.2	267.3	Buy		1,796,402	1270	LSE
20:05:41	267.3	560	AT	267.2	267.3	Buy		1,794,194	1269	LSE
20:05:41	267.25	518	AT	267.2	267.25	Buy		1,793,634	1268	LSE
20:05:38	267.235	2850	O	267.2	267.3	Sell		1,793,116	1267	LSE
20:05:26	267.2	270	AT	267.2	267.3	Sell		1,790,266	1266	LSE
20:05:26	267.2	230	AT	267.2	267.3	Sell		1,789,996	1265	LSE
20:05:17	267.2	1584	AT	267.1	267.2	Buy		1,789,766	1264	LSE
20:05:14	267.2	3	O	267.1	267.2	Buy		1,788,182	1263	LSE
20:05:07	267.05	1307	AT	267.0	267.05	Buy		1,788,179	1262	LSE
20:05:07	267.05	596	AT	267.0	267.05	Buy		1,786,872	1261	LSE
20:05:04	267.0	650	AT	267.0	267.05	Sell		1,786,276	1260	LSE
20:05:04	267.0	993	AT	267.0	267.05	Sell		1,785,626	1259	LSE
20:04:53	267.0	626	AT	266.95	267.0	Buy		1,784,633	1258	LSE
20:04:50	266.95	2208	AT	266.95	267.05	Sell		1,784,007	1257	LSE
20:04:50	266.95	189	AT	266.95	267.05	Sell		1,781,799	1256	LSE
20:04:50	266.95	1629	AT	266.95	267.05	Sell		1,781,610	1255	LSE
20:04:50	266.9	1529	AT	266.9	266.95	Sell		1,779,981	1254	LSE
20:04:50	266.9	819	AT	266.9	266.95	Sell		1,778,452	1253	LSE
20:04:50	266.9	318	AT	266.9	266.95	Sell		1,777,633	1252	LSE
20:04:50	266.9	2403	AT	266.85	266.9	Buy		1,777,315	1251	LSE

Fiat Chrysler Automobile...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions