Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (03:13-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:24	263.95	826	AT	263.85	263.95	Buy		14,621,164	7551	LSE
03:13:24	263.95	4193	AT	263.85	263.95	Buy		14,620,338	7550	LSE
03:13:08	263.95	2	O	263.85	263.95	Buy		14,616,145	7549	LSE
03:13:02	263.9	817	AT	263.9	263.95	Sell		14,616,143	7548	LSE
03:13:02	263.9	950	AT	263.9	263.95	Sell		14,615,326	7547	LSE
03:13:02	263.9	2400	AT	263.9	263.95	Sell		14,614,376	7546	LSE
03:13:02	263.9	1239	AT	263.85	263.9	Buy		14,611,976	7545	LSE
03:13:00	263.9	586	AT	263.9	263.95	Sell		14,610,737	7544	LSE
03:12:50	264.0	2	O	263.9	264.0	Buy		14,610,151	7543	LSE
03:12:34	263.95	84	AT	263.9	263.95	Buy		14,610,149	7542	LSE
03:12:34	263.95	34	AT	263.9	263.95	Buy		14,610,065	7541	LSE
03:12:34	263.95	34	AT	263.9	263.95	Buy		14,610,031	7540	LSE
03:12:34	263.95	840	AT	263.95	264.0	Sell		14,609,997	7539	LSE
03:12:34	263.95	186	AT	263.95	264.0	Sell		14,609,157	7538	LSE
03:12:34	263.95	3218	AT	263.95	264.0	Sell		14,608,971	7537	LSE
03:12:34	263.95	616	AT	263.95	264.0	Sell		14,605,753	7536	LSE
03:12:34	263.95	931	AT	263.95	264.0	Sell		14,605,137	7535	LSE
03:12:34	263.95	1140	AT	263.95	264.0	Sell		14,604,206	7534	LSE
03:12:34	263.95	915	AT	263.95	264.0	Sell		14,603,066	7533	LSE
03:12:14	263.95	951	AT	263.9	263.95	Buy		14,602,151	7532	LSE
03:12:14	263.95	860	AT	263.9	263.95	Buy		14,601,200	7531	LSE
03:12:14	263.95	504	AT	263.9	263.95	Buy		14,600,340	7530	LSE
03:12:14	263.95	329	AT	263.9	263.95	Buy		14,599,836	7529	LSE
03:12:14	263.95	1932	AT	263.9	263.95	Buy		14,599,507	7528	LSE
03:12:14	263.95	2261	AT	263.9	263.95	Buy		14,597,575	7527	LSE
03:12:01	263.9	3849	AT	263.85	263.9	Buy		14,595,314	7526	LSE
03:12:01	263.9	820	AT	263.85	263.9	Buy		14,591,465	7525	LSE
03:12:01	263.9	885	AT	263.85	263.9	Buy		14,590,645	7524	LSE
03:12:01	263.9	4193	AT	263.85	263.9	Buy		14,589,760	7523	LSE
03:12:01	263.9	844	AT	263.85	263.9	Buy		14,585,567	7522	LSE
03:11:59	263.85	921	AT	263.8	263.85	Buy		14,584,723	7521	LSE
03:11:59	263.85	878	AT	263.8	263.85	Buy		14,583,802	7520	LSE
03:11:56	264.442	18000	O	263.8	263.9	Buy		14,582,924	7519	LSE
03:11:48	263.85	3337	AT	263.8	263.85	Buy		14,564,924	7518	LSE
03:11:48	263.85	386	AT	263.8	263.85	Buy		14,561,587	7517	LSE
03:11:48	263.85	1814	AT	263.8	263.85	Buy		14,561,201	7516	LSE
03:11:45	263.8	950	AT	263.75	263.8	Buy		14,559,387	7515	LSE
03:11:45	263.8	1858	AT	263.75	263.8	Buy		14,558,437	7514	LSE
03:11:45	263.8	342	AT	263.75	263.8	Buy		14,556,579	7513	LSE
03:11:45	263.8	4193	AT	263.75	263.8	Buy		14,556,237	7512	LSE
03:11:45	263.7	220	AT	263.7	263.8	Sell		14,552,044	7511	LSE
03:11:45	263.7	200	AT	263.7	263.8	Sell		14,551,824	7510	LSE
03:11:45	263.7	319	AT	263.7	263.8	Sell		14,551,624	7509	LSE
03:11:45	263.7	381	AT	263.7	263.8	Sell		14,551,305	7508	LSE
03:11:45	263.7	300	AT	263.7	263.8	Sell		14,550,924	7507	LSE
03:11:45	263.75	4393	AT	263.7	263.75	Buy		14,550,624	7506	LSE
03:11:45	263.7	240	AT	263.7	263.75	Sell		14,546,231	7505	LSE
03:11:45	263.7	560	AT	263.7	263.75	Sell		14,545,991	7504	LSE
03:11:45	263.7	520	AT	263.7	263.8	Sell		14,545,431	7503	LSE
03:11:45	263.7	360	AT	263.7	263.8	Sell		14,544,911	7502	LSE
03:11:45	263.7	37	AT	263.7	263.8	Sell		14,544,551	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions