Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (01:40-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:01	264.75	1725	AT	264.75	264.8	Sell		8,505,906	4451	LSE
01:40:01	264.75	400	AT	264.75	264.8	Sell		8,504,181	4450	LSE
01:40:01	264.8	2704	AT	264.8	264.85	Sell		8,503,781	4449	LSE
01:40:01	264.8	1464	AT	264.8	264.85	Sell		8,501,077	4448	LSE
01:40:01	264.8	1597	AT	264.8	264.85	Sell		8,499,613	4447	LSE
01:40:01	264.85	2303	AT	264.85	264.95	Sell		8,498,016	4446	LSE
01:40:01	264.85	5096	AT	264.85	264.95	Sell		8,495,713	4445	LSE
01:40:01	264.85	766	AT	264.85	264.95	Sell		8,490,617	4444	LSE
01:40:01	264.85	2000	AT	264.85	264.95	Sell		8,489,851	4443	LSE
01:40:01	264.85	3811	AT	264.85	264.95	Sell		8,487,851	4442	LSE
01:39:50	264.872	3754	O	264.8	264.95	Sell		8,484,040	4441	LSE
01:39:36	264.85	1480	AT	264.8	264.85	Buy		8,480,286	4440	LSE
01:39:35	264.8	1083	AT	264.75	264.8	Buy		8,478,806	4439	LSE
01:39:35	264.8	925	AT	264.75	264.8	Buy		8,477,723	4438	LSE
01:39:35	264.7	4244	AT	264.65	264.7	Buy		8,476,798	4437	LSE
01:39:35	264.7	20000	O	264.65	264.7	Buy		8,472,554	4436	LSE
01:39:35	264.7	20000	O	264.65	264.7	Buy		8,452,554	4435	LSE
01:39:35	264.7	5000	O	264.65	264.7	Buy		8,432,554	4434	LSE
01:39:35	264.7	5000	O	264.65	264.7	Buy		8,427,554	4433	LSE
01:39:33	264.7	1243	AT	264.65	264.7	Buy		8,422,554	4432	LSE
01:39:33	264.7	2015	AT	264.6	264.7	Buy		8,421,311	4431	LSE
01:39:19	264.6	2	O	264.6	264.7	Sell		8,419,296	4430	LSE
01:39:09	264.55	1185	AT	264.5	264.55	Buy		8,419,294	4429	LSE
01:39:02	264.55	1861	O	264.5	264.55	Buy		8,418,109	4428	LSE
01:39:02	264.55	1861	O	264.5	264.55	Buy		8,416,248	4427	LSE
01:39:01	264.5	157	AT	264.5	264.55	Sell		8,414,387	4426	LSE
01:39:00	264.55	14794	O	264.5	264.55	Buy		8,414,230	4425	LSE
01:39:00	264.55	4958	O	264.5	264.55	Buy		8,399,436	4424	LSE
01:38:52	264.5	944	AT	264.5	264.55	Sell		8,394,478	4423	LSE
01:38:52	264.5	1859	AT	264.5	264.55	Sell		8,393,534	4422	LSE
01:38:52	264.5	141	AT	264.5	264.55	Sell		8,391,675	4421	LSE
01:38:52	264.5	4244	AT	264.45	264.5	Buy		8,391,534	4420	LSE
01:38:27	264.5	606	AT	264.45	264.5	Buy		8,387,290	4419	LSE
01:38:27	264.5	197	AT	264.45	264.5	Buy		8,386,684	4418	LSE
01:38:27	264.5	757	AT	264.4	264.5	Buy		8,386,487	4417	LSE
01:38:27	264.5	967	AT	264.45	264.5	Buy		8,385,730	4416	LSE
01:38:27	264.5	3277	AT	264.45	264.5	Buy		8,384,763	4415	LSE
01:38:27	264.5	4244	AT	264.4	264.5	Buy		8,381,486	4414	LSE
01:38:27	264.5	134	AT	264.4	264.5	Buy		8,377,242	4413	LSE
01:38:27	264.5	1756	AT	264.4	264.5	Buy		8,377,108	4412	LSE
01:38:26	264.45	3121	AT	264.4	264.45	Buy		8,375,352	4411	LSE
01:38:26	264.45	1742	AT	264.4	264.45	Buy		8,372,231	4410	LSE
01:38:23	264.45	5	O	264.4	264.45	Buy		8,370,489	4409	LSE
01:38:18	264.4	74	AT	264.35	264.4	Buy		8,370,484	4408	LSE
01:38:18	264.35	253	AT	264.35	264.4	Sell		8,370,410	4407	LSE
01:38:18	264.4	2408	AT	264.35	264.4	Buy		8,370,157	4406	LSE
01:38:18	264.4	176	AT	264.4	264.45	Sell		8,367,749	4405	LSE
01:38:18	264.4	868	AT	264.4	264.45	Sell		8,367,573	4404	LSE
01:38:18	264.4	2290	AT	264.3	264.4	Buy		8,366,705	4403	LSE
01:38:18	264.4	584	AT	264.3	264.4	Buy		8,364,415	4402	LSE
01:38:18	264.35	112	AT	264.35	264.45	Sell		8,363,831	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions