Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:46	266.5	2	O	266.5	266.75	Sell		268,630	101	LSE
19:00:46	266.5	30	O	266.5	266.75	Sell		268,628	100	LSE
19:00:46	266.7	2	O	266.5	266.75	Buy		268,598	99	LSE
19:00:45	266.5	4	O	266.5	266.75	Sell		268,596	98	LSE
19:00:45	266.7	1	O	266.5	266.75	Buy		268,592	97	LSE
19:00:45	266.5	5	O	266.5	266.75	Sell		268,591	96	LSE
19:00:45	266.5	384	O	266.5	266.75	Sell		268,586	95	LSE
19:00:45	266.7	13	O	266.5	266.75	Buy		268,202	94	LSE
19:00:45	266.7	3	O	266.5	266.75	Buy		268,189	93	LSE
19:00:45	266.7	3	O	266.5	266.75	Buy		268,186	92	LSE
19:00:45	266.7	2	O	266.5	266.75	Buy		268,183	91	LSE
19:00:45	266.7	1	O	266.5	266.75	Buy		268,181	90	LSE
19:00:45	266.7	21	O	266.5	266.75	Buy		268,180	89	LSE
19:00:44	266.7	1	O	266.5	266.75	Buy		268,159	88	LSE
19:00:44	266.7	41	O	266.5	266.75	Buy		268,158	87	LSE
19:00:44	266.7	72	O	266.5	266.75	Buy		268,117	86	LSE
19:00:44	266.5	40	O	266.5	266.75	Sell		268,045	85	LSE
19:00:44	266.5	21	O	266.5	266.75	Sell		268,005	84	LSE
19:00:44	266.7	37	O	266.5	266.75	Buy		267,984	83	LSE
19:00:44	266.7	7	O	266.5	266.75	Buy		267,947	82	LSE
19:00:44	266.5	2	O	266.5	266.75	Sell		267,940	81	LSE
19:00:44	266.7	5	O	266.5	266.75	Buy		267,938	80	LSE
19:00:44	266.7	5	O	266.5	266.75	Buy		267,933	79	LSE
19:00:43	266.7	3	O	266.5	266.75	Buy		267,928	78	LSE
19:00:43	266.7	6	O	266.5	266.75	Buy		267,925	77	LSE
19:00:43	266.5	75	O	266.5	266.75	Sell		267,919	76	LSE
19:00:43	266.5	35	O	266.5	266.75	Sell		267,844	75	LSE
19:00:43	266.7	7	O	266.5	266.75	Buy		267,809	74	LSE
19:00:43	266.7	40	O	266.5	266.75	Buy		267,802	73	LSE
19:00:43	266.7	111	O	266.5	266.75	Buy		267,762	72	LSE
19:00:42	266.7	46	O	266.5	266.75	Buy		267,651	71	LSE
19:00:42	266.5	1	O	266.5	266.75	Sell		267,605	70	LSE
19:00:42	266.7	1	O	266.5	266.75	Buy		267,604	69	LSE
19:00:41	266.7	1	O	266.5	266.75	Buy		267,603	68	LSE
19:00:41	266.5	1	O	266.5	266.75	Sell		267,602	67	LSE
19:00:41	266.7	2	O	266.5	266.75	Buy		267,601	66	LSE
19:00:41	266.7	26	O	266.5	266.75	Buy		267,599	65	LSE
19:00:41	266.7	9	O	266.5	266.75	Buy		267,573	64	LSE
19:00:41	266.7	4	O	266.5	266.75	Buy		267,564	63	LSE
19:00:41	266.5	13	O	266.5	266.75	Sell		267,560	62	LSE
19:00:40	266.7	5	O	266.5	266.75	Buy		267,547	61	LSE
19:00:40	266.7	3	O	266.5	266.75	Buy		267,542	60	LSE
19:00:40	266.5	4	O	266.5	266.75	Sell		267,539	59	LSE
19:00:40	266.5	5	O	266.5	266.75	Sell		267,535	58	LSE
19:00:40	266.7	55	O	266.5	266.75	Buy		267,530	57	LSE
19:00:40	266.7	2	O	266.5	266.75	Buy		267,475	56	LSE
19:00:40	266.7	43	O	266.5	266.75	Buy		267,473	55	LSE
19:00:39	266.7	4	O	266.5	266.75	Buy		267,430	54	LSE
19:00:39	266.7	5	O	266.5	266.75	Buy		267,426	53	LSE
19:00:39	266.7	111	O	266.5	266.75	Buy		267,421	52	LSE
19:00:39	266.7	34	O	266.5	266.75	Buy		267,310	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions