Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (20:01-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:38	266.7	468	AT	266.6	266.7	Buy		1,678,101	1201	LSE
20:01:35	266.7	4535	O	266.6	266.7	Buy		1,677,633	1200	LSE
20:01:34	266.65	2208	AT	266.65	266.75	Sell		1,673,098	1199	LSE
20:01:34	266.7	2000	AT	266.6	266.7	Buy		1,670,890	1198	LSE
20:01:34	266.7	2500	AT	266.6	266.7	Buy		1,668,890	1197	LSE
20:01:32	266.7	2208	AT	266.7	266.8	Sell		1,666,390	1196	LSE
20:01:28	266.75	9	AT	266.75	266.85	Sell		1,664,182	1195	LSE
20:01:28	266.8	1917	AT	266.7	266.8	Buy		1,664,173	1194	LSE
20:01:28	266.8	807	AT	266.7	266.8	Buy		1,662,256	1193	LSE
20:01:28	266.8	2000	AT	266.7	266.8	Buy		1,661,449	1192	LSE
20:01:28	266.8	436	AT	266.7	266.8	Buy		1,659,449	1191	LSE
20:01:27	266.75	2000	AT	266.7	266.75	Buy		1,659,013	1190	LSE
20:01:27	266.7	224	AT	266.7	266.85	Sell		1,657,013	1189	LSE
20:01:27	266.7	1376	AT	266.7	266.85	Sell		1,656,789	1188	LSE
20:01:27	266.7	860	AT	266.7	266.85	Sell		1,655,413	1187	LSE
20:01:27	266.7	740	AT	266.7	266.85	Sell		1,654,553	1186	LSE
20:01:27	266.7	1468	AT	266.7	266.85	Sell		1,653,813	1185	LSE
20:01:27	266.7	445	AT	266.7	266.85	Sell		1,652,345	1184	LSE
20:01:27	266.75	916	AT	266.75	266.85	Sell		1,651,900	1183	LSE
20:01:27	266.75	895	AT	266.75	266.85	Sell		1,650,984	1182	LSE
20:01:27	266.75	797	AT	266.75	266.85	Sell		1,650,089	1181	LSE
20:01:27	266.75	2208	AT	266.75	266.85	Sell		1,649,292	1180	LSE
20:01:27	266.75	2000	AT	266.75	266.85	Sell		1,647,084	1179	LSE
20:01:27	266.75	2500	AT	266.75	266.85	Sell		1,645,084	1178	LSE
20:01:27	266.75	1571	AT	266.75	266.85	Sell		1,642,584	1177	LSE
20:01:27	266.8	804	AT	266.8	266.9	Sell		1,641,013	1176	LSE
20:01:27	266.8	919	AT	266.8	266.9	Sell		1,640,209	1175	LSE
20:01:27	266.8	861	AT	266.8	266.9	Sell		1,639,290	1174	LSE
20:01:27	266.8	2208	AT	266.8	266.9	Sell		1,638,429	1173	LSE
20:01:27	266.8	2200	AT	266.8	266.9	Sell		1,636,221	1172	LSE
20:01:27	266.8	1561	AT	266.8	266.9	Sell		1,634,021	1171	LSE
20:01:27	266.8	3648	AT	266.8	266.9	Sell		1,632,460	1170	LSE
20:01:27	266.8	277	AT	266.8	266.9	Sell		1,628,812	1169	LSE
20:01:27	266.85	905	AT	266.85	266.9	Sell		1,628,535	1168	LSE
20:01:27	266.9	1182	AT	266.9	266.95	Sell		1,627,630	1167	LSE
20:01:23	266.9	1919	AT	266.65	266.9	Buy		1,626,448	1166	LSE
20:01:23	266.9	921	AT	266.65	266.9	Buy		1,624,529	1165	LSE
20:01:23	266.9	1462	AT	266.65	266.9	Buy		1,623,608	1164	LSE
20:01:23	266.9	943	AT	266.65	266.9	Buy		1,622,146	1163	LSE
20:01:23	266.9	1263	AT	266.65	266.9	Buy		1,621,203	1162	LSE
20:01:23	266.9	1589	AT	266.65	266.9	Buy		1,619,940	1161	LSE
20:01:23	266.9	2804	AT	266.65	266.9	Buy		1,618,351	1160	LSE
20:01:23	266.9	916	AT	266.65	266.9	Buy		1,615,547	1159	LSE
20:01:23	266.9	2208	AT	266.65	266.9	Buy		1,614,631	1158	LSE
20:01:23	266.85	4062	AT	266.65	266.85	Buy		1,612,423	1157	LSE
20:01:23	266.85	889	AT	266.65	266.85	Buy		1,608,361	1156	LSE
20:01:23	266.85	1462	AT	266.65	266.85	Buy		1,607,472	1155	LSE
20:01:23	266.85	920	AT	266.65	266.85	Buy		1,606,010	1154	LSE
20:01:23	266.85	1634	AT	266.65	266.85	Buy		1,605,090	1153	LSE
20:01:23	266.8	1592	AT	266.65	266.8	Buy		1,603,456	1152	LSE
20:01:23	266.8	2000	AT	266.65	266.8	Buy		1,601,864	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions