Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (01:32-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:36	264.65	2853	AT	264.55	264.65	Buy		7,465,986	4201	LSE
01:32:36	264.65	1350	AT	264.55	264.65	Buy		7,463,133	4200	LSE
01:32:20	264.75	19	O	264.65	264.75	Buy		7,461,783	4199	LSE
01:32:18	264.7	88	AT	264.6	264.7	Buy		7,461,764	4198	LSE
01:32:18	264.7	155	AT	264.7	264.75	Sell		7,461,676	4197	LSE
01:32:18	264.7	176	AT	264.7	264.75	Sell		7,461,521	4196	LSE
01:32:18	264.7	1063	AT	264.7	264.75	Sell		7,461,345	4195	LSE
01:32:15	264.75	1972	AT	264.7	264.75	Buy		7,460,282	4194	LSE
01:32:14	264.75	622	AT	264.75	264.8	Sell		7,458,310	4193	LSE
01:32:09	264.8	1910	AT	264.75	264.8	Buy		7,457,688	4192	LSE
01:32:08	264.75	1063	AT	264.7	264.75	Buy		7,455,778	4191	LSE
01:32:08	264.75	517	AT	264.7	264.75	Buy		7,454,715	4190	LSE
01:32:08	264.75	1243	AT	264.7	264.75	Buy		7,454,198	4189	LSE
01:32:08	264.75	17	O	264.7	264.75	Buy		7,452,955	4188	LSE
01:32:07	264.8	56	O	264.7	264.8	Buy		7,452,938	4187	LSE
01:32:05	264.7	6	O	264.7	264.8	Sell		7,452,882	4186	LSE
01:32:03	264.8	1875	AT	264.75	264.8	Buy		7,452,876	4185	LSE
01:32:02	264.75	1591	AT	264.65	264.75	Buy		7,451,001	4184	LSE
01:31:56	264.7	365	AT	264.65	264.7	Buy		7,449,410	4183	LSE
01:31:56	264.7	876	AT	264.65	264.7	Buy		7,449,045	4182	LSE
01:31:46	264.6	3368	AT	264.55	264.6	Buy		7,448,169	4181	LSE
01:31:46	264.6	876	AT	264.55	264.6	Buy		7,444,801	4180	LSE
01:31:46	264.6	4244	AT	264.55	264.6	Buy		7,443,925	4179	LSE
01:31:46	264.6	3777	AT	264.55	264.6	Buy		7,439,681	4178	LSE
01:31:46	264.6	4976	AT	264.55	264.6	Buy		7,435,904	4177	LSE
01:31:45	264.55	128	AT	264.5	264.55	Buy		7,430,928	4176	LSE
01:31:45	264.55	876	AT	264.5	264.55	Buy		7,430,800	4175	LSE
01:31:45	264.55	400	AT	264.5	264.55	Buy		7,429,924	4174	LSE
01:31:43	264.5	8	O	264.45	264.6	Sell		7,429,524	4173	LSE
01:31:43	264.5	41	AT	264.4	264.5	Buy		7,429,516	4172	LSE
01:31:43	264.5	2000	AT	264.4	264.5	Buy		7,429,475	4171	LSE
01:31:43	264.5	2000	AT	264.4	264.5	Buy		7,427,475	4170	LSE
01:31:43	264.5	4476	AT	264.4	264.5	Buy		7,425,475	4169	LSE
01:31:43	264.5	301	AT	264.5	264.55	Sell		7,420,999	4168	LSE
01:31:41	264.55	1638	AT	264.55	264.6	Sell		7,420,698	4167	LSE
01:31:39	264.55	1193	AT	264.55	264.6	Sell		7,419,060	4166	LSE
01:31:35	264.55	1063	AT	264.45	264.55	Buy		7,417,867	4165	LSE
01:31:35	264.55	907	AT	264.45	264.55	Buy		7,416,804	4164	LSE
01:31:34	264.5	1000	AT	264.4	264.5	Buy		7,415,897	4163	LSE
01:31:34	264.45	2579	AT	264.45	264.55	Sell		7,414,897	4162	LSE
01:31:34	264.45	2853	AT	264.45	264.55	Sell		7,412,318	4161	LSE
01:31:34	264.5	832	AT	264.4	264.5	Buy		7,409,465	4160	LSE
01:31:34	264.5	2500	AT	264.4	264.5	Buy		7,408,633	4159	LSE
01:31:34	264.5	2200	AT	264.4	264.5	Buy		7,406,133	4158	LSE
01:31:34	264.5	4167	AT	264.4	264.5	Buy		7,403,933	4157	LSE
01:31:34	264.55	2853	AT	264.45	264.55	Buy		7,399,766	4156	LSE
01:31:33	264.55	2000	AT	264.55	264.65	Sell		7,396,913	4155	LSE
01:31:32	264.7	1	O	264.6	264.7	Buy		7,394,913	4154	LSE
01:31:32	264.65	834	AT	264.6	264.65	Buy		7,394,912	4153	LSE
01:31:32	264.65	593	AT	264.6	264.65	Buy		7,394,078	4152	LSE
01:31:31	264.6	1914	AT	264.5	264.6	Buy		7,393,485	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions