Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (02:50-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:41	264.35	270	AT	264.35	264.4	Sell		13,360,342	6801	LSE
02:50:29	264.35	954	AT	264.35	264.4	Sell		13,360,072	6800	LSE
02:50:29	264.35	74	AT	264.35	264.4	Sell		13,359,118	6799	LSE
02:50:29	264.35	852	AT	264.35	264.4	Sell		13,359,044	6798	LSE
02:50:29	264.35	2171	AT	264.35	264.4	Sell		13,358,192	6797	LSE
02:50:29	264.4	2000	AT	264.35	264.4	Buy		13,356,021	6796	LSE
02:50:29	264.4	940	AT	264.35	264.4	Buy		13,354,021	6795	LSE
02:50:29	264.4	896	AT	264.35	264.4	Buy		13,353,081	6794	LSE
02:50:29	264.4	3348	AT	264.35	264.4	Buy		13,352,185	6793	LSE
02:50:28	264.35	828	AT	264.35	264.4	Sell		13,348,837	6792	LSE
02:50:28	264.4	506	AT	264.4	264.45	Sell		13,348,009	6791	LSE
02:50:28	264.4	506	AT	264.4	264.45	Sell		13,347,503	6790	LSE
02:50:28	264.4	876	AT	264.4	264.45	Sell		13,346,997	6789	LSE
02:50:28	264.4	1382	AT	264.4	264.45	Sell		13,346,121	6788	LSE
02:50:26	264.494	3000	O	264.4	264.45	Buy		13,344,739	6787	LSE
02:50:26	264.45	2130	AT	264.4	264.45	Buy		13,341,739	6786	LSE
02:50:26	264.45	3348	AT	264.4	264.45	Buy		13,339,609	6785	LSE
02:50:26	264.4	2000	AT	264.4	264.5	Sell		13,336,261	6784	LSE
02:50:26	264.5	3348	AT	264.4	264.5	Buy		13,334,261	6783	LSE
02:50:26	264.4	697	AT	264.4	264.5	Sell		13,330,913	6782	LSE
02:50:26	264.45	903	AT	264.45	264.5	Sell		13,330,216	6781	LSE
02:50:26	264.4	400	AT	264.4	264.5	Sell		13,329,313	6780	LSE
02:50:26	264.45	195	AT	264.45	264.55	Sell		13,328,913	6779	LSE
02:50:26	264.45	1333	AT	264.45	264.55	Sell		13,328,718	6778	LSE
02:50:26	264.45	5672	AT	264.45	264.55	Sell		13,327,385	6777	LSE
02:50:26	264.45	800	AT	264.45	264.55	Sell		13,321,713	6776	LSE
02:50:25	265.15	14	O	264.45	264.55	Buy		13,320,913	6775	LSE
02:50:00	264.5	2444	AT	264.45	264.5	Buy		13,320,899	6774	LSE
02:50:00	264.5	3348	AT	264.45	264.5	Buy		13,318,455	6773	LSE
02:50:00	264.5	825	AT	264.45	264.5	Buy		13,315,107	6772	LSE
02:49:54	264.45	138	AT	264.45	264.5	Sell		13,314,282	6771	LSE
02:49:45	264.5	1370	AT	264.45	264.5	Buy		13,314,144	6770	LSE
02:49:37	264.5	940	AT	264.45	264.5	Buy		13,312,774	6769	LSE
02:49:36	264.5	152	AT	264.5	264.55	Sell		13,311,834	6768	LSE
02:49:36	264.5	1599	AT	264.5	264.55	Sell		13,311,682	6767	LSE
02:49:36	264.5	152	AT	264.5	264.55	Sell		13,310,083	6766	LSE
02:49:36	264.5	921	AT	264.5	264.55	Sell		13,309,931	6765	LSE
02:49:19	264.55	169	AT	264.5	264.55	Buy		13,309,010	6764	LSE
02:49:19	264.55	846	AT	264.5	264.55	Buy		13,308,841	6763	LSE
02:49:12	264.6	18	O	264.5	264.6	Buy		13,307,995	6762	LSE
02:49:07	264.55	344	AT	264.45	264.55	Buy		13,307,977	6761	LSE
02:49:07	264.55	2000	AT	264.45	264.55	Buy		13,307,633	6760	LSE
02:49:07	264.55	2400	AT	264.45	264.55	Buy		13,305,633	6759	LSE
02:48:59	264.5	2980	AT	264.45	264.5	Buy		13,303,233	6758	LSE
02:48:59	264.5	836	AT	264.45	264.5	Buy		13,300,253	6757	LSE
02:48:59	264.5	2283	AT	264.45	264.5	Buy		13,299,417	6756	LSE
02:48:59	264.5	1533	AT	264.45	264.5	Buy		13,297,134	6755	LSE
02:48:44	264.586	4200	O	264.4	264.5	Buy		13,295,601	6754	LSE
02:48:44	264.45	550	AT	264.45	264.5	Sell		13,291,401	6753	LSE
02:48:44	264.45	504	AT	264.45	264.5	Sell		13,290,851	6752	LSE
02:48:42	264.55	9370	AT	264.55	264.6	Sell		13,290,347	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions