Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:55	265.3	1916	AT	265.3	265.4	Sell		7,012,434	4001	LSE
01:30:55	265.3	298	AT	265.3	265.4	Sell		7,010,518	4000	LSE
01:30:55	265.3	1873	AT	265.3	265.4	Sell		7,010,220	3999	LSE
01:30:55	265.35	3827	AT	265.35	265.4	Sell		7,008,347	3998	LSE
01:30:55	265.35	68	AT	265.35	265.4	Sell		7,004,520	3997	LSE
01:30:55	265.35	1087	AT	265.35	265.4	Sell		7,004,452	3996	LSE
01:30:55	265.35	1634	AT	265.35	265.4	Sell		7,003,365	3995	LSE
01:30:55	265.4	2300	AT	265.35	265.4	Buy		7,001,731	3994	LSE
01:30:55	265.4	2853	AT	265.35	265.4	Buy		6,999,431	3993	LSE
01:30:55	265.35	2221	AT	265.3	265.35	Buy		6,996,578	3992	LSE
01:30:55	265.35	1873	AT	265.35	265.4	Sell		6,994,357	3991	LSE
01:30:55	265.35	1434	AT	265.35	265.4	Sell		6,992,484	3990	LSE
01:30:55	265.4	1873	AT	265.4	265.45	Sell		6,991,050	3989	LSE
01:30:55	265.4	1433	AT	265.4	265.45	Sell		6,989,177	3988	LSE
01:30:55	265.4	3787	AT	265.4	265.45	Sell		6,987,744	3987	LSE
01:30:53	265.45	717	AT	265.45	265.5	Sell		6,983,957	3986	LSE
01:30:53	265.45	717	AT	265.45	265.5	Sell		6,983,240	3985	LSE
01:30:51	265.469	1800	O	265.45	265.5	Sell		6,982,523	3984	LSE
01:30:51	265.5	1	O	265.45	265.5	Buy		6,980,723	3983	LSE
01:30:41	265.55	2	O	265.45	265.55	Buy		6,980,722	3982	LSE
01:30:34	265.5	189	AT	265.45	265.5	Buy		6,980,720	3981	LSE
01:30:34	265.5	876	AT	265.45	265.5	Buy		6,980,531	3980	LSE
01:30:34	265.5	3949	AT	265.45	265.5	Buy		6,979,655	3979	LSE
01:30:34	265.5	586	AT	265.5	265.55	Sell		6,975,706	3978	LSE
01:30:34	265.5	1287	AT	265.5	265.55	Sell		6,975,120	3977	LSE
01:30:34	265.5	1434	AT	265.5	265.55	Sell		6,973,833	3976	LSE
01:30:33	265.55	1842	AT	265.55	265.6	Sell		6,972,399	3975	LSE
01:30:33	265.55	991	AT	265.55	265.6	Sell		6,970,557	3974	LSE
01:30:33	265.55	1873	AT	265.55	265.6	Sell		6,969,566	3973	LSE
01:30:32	265.6	733	AT	265.55	265.6	Buy		6,967,693	3972	LSE
01:30:30	265.55	400	AT	265.55	265.6	Sell		6,966,960	3971	LSE
01:30:30	265.55	400	AT	265.55	265.6	Sell		6,966,560	3970	LSE
01:30:30	265.55	400	AT	265.55	265.65	Sell		6,966,160	3969	LSE
01:30:30	265.55	1841	AT	265.55	265.65	Sell		6,965,760	3968	LSE
01:30:30	265.55	1653	AT	265.55	265.65	Sell		6,963,919	3967	LSE
01:30:30	265.55	2000	AT	265.55	265.65	Sell		6,962,266	3966	LSE
01:30:30	265.6	254	AT	265.6	265.65	Sell		6,960,266	3965	LSE
01:30:30	265.6	1179	AT	265.6	265.65	Sell		6,960,012	3964	LSE
01:30:30	265.6	273	AT	265.6	265.65	Sell		6,958,833	3963	LSE
01:30:30	265.6	1600	AT	265.6	265.65	Sell		6,958,560	3962	LSE
01:30:30	265.65	1462	AT	265.65	265.75	Sell		6,956,960	3961	LSE
01:30:30	265.65	1634	AT	265.65	265.75	Sell		6,955,498	3960	LSE
01:30:30	265.7	1838	AT	265.7	265.8	Sell		6,953,864	3959	LSE
01:30:30	265.7	1462	AT	265.7	265.8	Sell		6,952,026	3958	LSE
01:30:30	265.7	1642	AT	265.7	265.8	Sell		6,950,564	3957	LSE
01:30:30	265.8	1068	AT	265.8	265.85	Sell		6,948,922	3956	LSE
01:30:28	265.85	500	O	265.8	265.9			6,947,854	3955	LSE
01:30:23	265.9	17	AT	265.9	265.95	Sell		6,947,354	3954	LSE
01:30:22	265.9	993	AT	265.9	265.95	Sell		6,947,337	3953	LSE
01:30:19	265.9	861	AT	265.85	265.9	Buy		6,946,344	3952	LSE
01:30:05	265.95	1142	AT	265.9	265.95	Buy		6,945,483	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions