Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (22:11-22:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:11:19	266.75	1459	AT	266.7	266.75	Buy		4,649,535	2401	LSE
22:11:19	266.75	541	AT	266.7	266.75	Buy		4,648,076	2400	LSE
22:11:19	266.75	298	AT	266.7	266.75	Buy		4,647,535	2399	LSE
22:11:19	266.75	2302	AT	266.7	266.75	Buy		4,647,237	2398	LSE
22:11:19	266.75	1640	AT	266.7	266.75	Buy		4,644,935	2397	LSE
22:11:19	266.75	2700	AT	266.7	266.75	Buy		4,643,295	2396	LSE
22:11:19	266.7	876	AT	266.7	266.75	Sell		4,640,595	2395	LSE
22:11:19	266.7	370	AT	266.7	266.75	Sell		4,639,719	2394	LSE
22:11:19	266.7	876	AT	266.7	266.75	Sell		4,639,349	2393	LSE
22:11:19	266.7	568	AT	266.7	266.75	Sell		4,638,473	2392	LSE
22:11:19	266.65	2588	AT	266.65	266.75	Sell		4,637,905	2391	LSE
22:11:19	266.65	1807	AT	266.65	266.75	Sell		4,635,317	2390	LSE
22:11:19	266.7	3628	AT	266.65	266.7	Buy		4,633,510	2389	LSE
22:11:19	266.7	199	AT	266.7	266.8	Sell		4,629,882	2388	LSE
22:11:19	266.7	369	AT	266.7	266.8	Sell		4,629,683	2387	LSE
22:11:19	266.7	568	AT	266.7	266.8	Sell		4,629,314	2386	LSE
22:10:47	266.7	1	O	266.7	266.8	Sell		4,628,746	2385	LSE
22:10:25	266.735	296	O	266.7	266.8	Sell		4,628,745	2384	LSE
22:10:10	266.628	9500	O	266.7	266.8	Sell		4,628,449	2383	LSE
22:10:07	266.75	783	AT	266.7	266.75	Buy		4,618,949	2382	LSE
22:10:07	266.7	304	AT	266.6	266.7	Buy		4,618,166	2381	LSE
22:09:01	266.65	846	AT	266.6	266.65	Buy		4,617,862	2380	LSE
22:08:56	266.7	1077	AT	266.65	266.7	Buy		4,617,016	2379	LSE
22:08:56	266.7	1398	AT	266.65	266.7	Buy		4,615,939	2378	LSE
22:08:56	266.7	783	AT	266.65	266.7	Buy		4,614,541	2377	LSE
22:08:56	266.7	1429	AT	266.65	266.7	Buy		4,613,758	2376	LSE
22:08:56	266.7	394	AT	266.65	266.7	Buy		4,612,329	2375	LSE
22:08:56	266.7	12099	AT	266.65	266.7	Buy		4,611,935	2374	LSE
22:08:56	266.7	2070	AT	266.65	266.7	Buy		4,599,836	2373	LSE
22:07:58	266.65	597	AT	266.55	266.65	Buy		4,597,766	2372	LSE
22:07:58	266.65	778	AT	266.55	266.65	Buy		4,597,169	2371	LSE
22:07:54	266.585	11	O	266.55	266.65	Sell		4,596,391	2370	LSE
22:07:45	266.6	272	O	266.55	266.65			4,596,380	2369	LSE
22:07:45	266.6	1421	O	266.55	266.65			4,596,108	2368	LSE
22:07:38	266.6	20	AT	266.55	266.6	Buy		4,594,687	2367	LSE
22:07:38	266.6	783	AT	266.55	266.6	Buy		4,594,667	2366	LSE
22:07:26	266.55	1378	AT	266.45	266.55	Buy		4,593,884	2365	LSE
22:07:22	266.5	505	O	266.45	266.55			4,592,506	2364	LSE
22:07:11	266.5	141	AT	266.45	266.5	Buy		4,592,001	2363	LSE
22:06:47	266.435	8134	O	266.4	266.5	Sell		4,591,860	2362	LSE
22:06:45	266.45	221	O	266.4	266.5			4,583,726	2361	LSE
22:06:37	266.5	1	O	266.4	266.5	Buy		4,583,505	2360	LSE
22:06:04	266.45	167	AT	266.45	266.5	Sell		4,583,504	2359	LSE
22:06:04	266.45	855	AT	266.45	266.5	Sell		4,583,337	2358	LSE
22:06:04	266.45	1444	AT	266.45	266.5	Sell		4,582,482	2357	LSE
22:05:54	266.45	1	O	266.45	266.55	Sell		4,581,038	2356	LSE
22:05:46	266.5	1505	AT	266.45	266.5	Buy		4,581,037	2355	LSE
22:05:38	266.5	30	O	266.45	266.5	Buy		4,579,532	2354	LSE
22:05:37	266.475	1202	O	266.45	266.5			4,579,502	2353	LSE
22:05:28	266.45	2000	AT	266.35	266.45	Buy		4,578,300	2352	LSE
22:05:28	266.45	1419	AT	266.35	266.45	Buy		4,576,300	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions