Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (03:27-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:51	264.2	1245	AT	264.2	264.25	Sell		15,740,411	8201	LSE
03:27:51	264.2	890	AT	264.2	264.25	Sell		15,739,166	8200	LSE
03:27:51	264.2	1611	AT	264.2	264.25	Sell		15,738,276	8199	LSE
03:27:41	264.2	907	AT	264.15	264.2	Buy		15,736,665	8198	LSE
03:27:41	264.2	899	AT	264.15	264.2	Buy		15,735,758	8197	LSE
03:27:41	264.2	2200	AT	264.15	264.2	Buy		15,734,859	8196	LSE
03:27:41	264.2	838	AT	264.15	264.2	Buy		15,732,659	8195	LSE
03:27:41	264.2	4193	AT	264.15	264.2	Buy		15,731,821	8194	LSE
03:27:38	264.2	1989	AT	264.2	264.25	Sell		15,727,628	8193	LSE
03:27:38	264.2	1069	AT	264.2	264.25	Sell		15,725,639	8192	LSE
03:27:38	264.2	1319	AT	264.2	264.25	Sell		15,724,570	8191	LSE
03:27:38	264.2	1421	AT	264.2	264.25	Sell		15,723,251	8190	LSE
03:27:38	264.2	1330	AT	264.2	264.25	Sell		15,721,830	8189	LSE
03:27:37	264.2	832	AT	264.15	264.2	Buy		15,720,500	8188	LSE
03:27:37	264.2	848	AT	264.15	264.2	Buy		15,719,668	8187	LSE
03:27:29	264.15	886	AT	264.1	264.15	Buy		15,718,820	8186	LSE
03:27:29	264.15	868	AT	264.1	264.15	Buy		15,717,934	8185	LSE
03:27:22	264.15	2	O	264.1	264.15	Buy		15,717,066	8184	LSE
03:27:22	264.15	332	AT	264.1	264.15	Buy		15,717,064	8183	LSE
03:27:21	264.1	1	O	264.1	264.15	Sell		15,716,732	8182	LSE
03:27:20	264.1	138	O	264.1	264.15	Sell		15,716,731	8181	LSE
03:27:10	264.15	4193	AT	264.1	264.15	Buy		15,716,593	8180	LSE
03:27:07	264.15	335	AT	264.1	264.15	Buy		15,712,400	8179	LSE
03:26:53	264.15	333	AT	264.05	264.15	Buy		15,712,065	8178	LSE
03:26:48	264.1	90	O	264.05	264.15			15,711,732	8177	LSE
03:26:48	264.1	79	AT	264.05	264.1	Buy		15,711,642	8176	LSE
03:26:48	264.1	949	AT	264.05	264.1	Buy		15,711,563	8175	LSE
03:26:48	264.1	827	AT	264.05	264.1	Buy		15,710,614	8174	LSE
03:26:47	264.05	836	AT	264.0	264.05	Buy		15,709,787	8173	LSE
03:26:44	264.05	106	AT	264.0	264.05	Buy		15,708,951	8172	LSE
03:26:37	264.05	2200	AT	264.05	264.1	Sell		15,708,845	8171	LSE
03:26:36	264.05	826	AT	264.0	264.05	Buy		15,706,645	8170	LSE
03:26:23	264.05	327	AT	263.95	264.05	Buy		15,705,819	8169	LSE
03:26:21	264.0	789	AT	263.95	264.0	Buy		15,705,492	8168	LSE
03:26:21	264.0	2000	AT	263.95	264.0	Buy		15,704,703	8167	LSE
03:26:21	264.0	1124	AT	264.0	264.05	Sell		15,702,703	8166	LSE
03:26:16	263.95	1	O	263.95	264.05	Sell		15,701,579	8165	LSE
03:26:12	264.0	319	AT	263.95	264.0	Buy		15,701,578	8164	LSE
03:26:11	264.0	1292	AT	264.0	264.05	Sell		15,701,259	8163	LSE
03:26:11	264.0	53	AT	264.0	264.05	Sell		15,699,967	8162	LSE
03:26:11	264.0	2200	AT	264.0	264.05	Sell		15,699,914	8161	LSE
03:26:11	264.0	936	AT	264.0	264.05	Sell		15,697,714	8160	LSE
03:26:11	264.0	16	AT	263.95	264.0	Buy		15,696,778	8159	LSE
03:26:10	264.0	290	AT	264.0	264.05	Sell		15,696,762	8158	LSE
03:26:10	264.0	371	AT	264.0	264.05	Sell		15,696,472	8157	LSE
03:26:10	264.0	90	AT	264.0	264.05	Sell		15,696,101	8156	LSE
03:26:09	264.05	326	AT	264.0	264.05	Buy		15,696,011	8155	LSE
03:26:04	264.0	849	AT	263.95	264.0	Buy		15,695,685	8154	LSE
03:26:03	264.0	1046	AT	264.0	264.05	Sell		15,694,836	8153	LSE
03:26:03	264.0	859	AT	263.95	264.0	Buy		15,693,790	8152	LSE
03:26:03	264.0	919	AT	263.95	264.0	Buy		15,692,931	8151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions