Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (01:40-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:17	264.6	9	O	264.45	264.6	Buy		8,591,024	4501	LSE
01:40:14	264.55	2000	AT	264.45	264.55	Buy		8,591,015	4500	LSE
01:40:14	264.55	3120	AT	264.45	264.55	Buy		8,589,015	4499	LSE
01:40:14	264.55	833	AT	264.45	264.55	Buy		8,585,895	4498	LSE
01:40:14	264.55	801	AT	264.45	264.55	Buy		8,585,062	4497	LSE
01:40:14	264.55	847	AT	264.45	264.55	Buy		8,584,261	4496	LSE
01:40:13	264.55	233	AT	264.55	264.6	Sell		8,583,414	4495	LSE
01:40:13	264.55	306	AT	264.55	264.6	Sell		8,583,181	4494	LSE
01:40:13	264.55	2254	AT	264.55	264.6	Sell		8,582,875	4493	LSE
01:40:13	264.6	900	AT	264.55	264.6	Buy		8,580,621	4492	LSE
01:40:13	264.55	2331	AT	264.55	264.6	Sell		8,579,721	4491	LSE
01:40:13	264.55	1311	AT	264.55	264.6	Sell		8,577,390	4490	LSE
01:40:13	264.55	775	AT	264.55	264.6	Sell		8,576,079	4489	LSE
01:40:13	264.55	168	AT	264.55	264.65	Sell		8,575,304	4488	LSE
01:40:13	264.55	196	AT	264.5	264.55	Buy		8,575,136	4487	LSE
01:40:13	264.55	800	AT	264.45	264.55	Buy		8,574,940	4486	LSE
01:40:13	264.55	656	AT	264.45	264.55	Buy		8,574,140	4485	LSE
01:40:13	264.5	4599	AT	264.45	264.5	Buy		8,573,484	4484	LSE
01:40:13	264.5	896	AT	264.45	264.5	Buy		8,568,885	4483	LSE
01:40:13	264.45	453	AT	264.45	264.5	Sell		8,567,989	4482	LSE
01:40:13	264.45	1996	AT	264.4	264.45	Buy		8,567,536	4481	LSE
01:40:13	264.45	2000	AT	264.45	264.5	Sell		8,565,540	4480	LSE
01:40:13	264.45	400	AT	264.45	264.5	Sell		8,563,540	4479	LSE
01:40:13	264.45	144	AT	264.4	264.45	Buy		8,563,140	4478	LSE
01:40:13	264.45	656	AT	264.4	264.45	Buy		8,562,996	4477	LSE
01:40:13	264.45	656	AT	264.4	264.45	Buy		8,562,340	4476	LSE
01:40:13	264.45	888	AT	264.45	264.55	Sell		8,561,684	4475	LSE
01:40:13	264.45	855	AT	264.45	264.55	Sell		8,560,796	4474	LSE
01:40:13	264.45	801	AT	264.45	264.55	Sell		8,559,941	4473	LSE
01:40:13	264.45	27	AT	264.45	264.55	Sell		8,559,140	4472	LSE
01:40:13	264.45	2853	AT	264.45	264.55	Sell		8,559,113	4471	LSE
01:40:13	264.45	2000	AT	264.45	264.55	Sell		8,556,260	4470	LSE
01:40:13	264.5	2000	AT	264.5	264.55	Sell		8,554,260	4469	LSE
01:40:13	264.5	840	AT	264.5	264.65	Sell		8,552,260	4468	LSE
01:40:13	264.5	825	AT	264.5	264.65	Sell		8,551,420	4467	LSE
01:40:13	264.5	808	AT	264.5	264.65	Sell		8,550,595	4466	LSE
01:40:13	264.5	1462	AT	264.5	264.65	Sell		8,549,787	4465	LSE
01:40:13	264.5	2853	AT	264.5	264.65	Sell		8,548,325	4464	LSE
01:40:13	264.5	2398	AT	264.5	264.65	Sell		8,545,472	4463	LSE
01:40:13	264.5	2289	AT	264.5	264.65	Sell		8,543,074	4462	LSE
01:40:13	264.55	18940	AT	264.55	264.65	Sell		8,540,785	4461	LSE
01:40:13	264.55	2316	AT	264.55	264.65	Sell		8,521,845	4460	LSE
01:40:13	264.55	2000	AT	264.55	264.65	Sell		8,519,529	4459	LSE
01:40:13	264.55	2853	AT	264.55	264.65	Sell		8,517,529	4458	LSE
01:40:13	264.6	2853	AT	264.6	264.7	Sell		8,514,676	4457	LSE
01:40:13	264.6	2000	AT	264.6	264.7	Sell		8,511,823	4456	LSE
01:40:02	264.7	1038	AT	264.7	264.75	Sell		8,509,823	4455	LSE
01:40:02	264.7	247	AT	264.7	264.75	Sell		8,508,785	4454	LSE
01:40:02	264.7	907	AT	264.7	264.75	Sell		8,508,538	4453	LSE
01:40:01	264.75	1725	AT	264.75	264.8	Sell		8,507,631	4452	LSE
01:40:01	264.75	1725	AT	264.75	264.8	Sell		8,505,906	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions