Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (02:58-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:04	264.25	3263	AT	264.25	264.35	Sell		13,652,244	7001	LSE
02:58:04	264.25	843	AT	264.25	264.35	Sell		13,648,981	7000	LSE
02:57:55	264.275	3000	O	264.25	264.35	Sell		13,648,138	6999	LSE
02:57:51	264.35	2	O	264.3	264.35	Buy		13,645,138	6998	LSE
02:57:51	264.3	2118	AT	264.25	264.3	Buy		13,645,136	6997	LSE
02:57:51	264.25	1571	O	264.25	264.3	Sell		13,643,018	6996	LSE
02:57:51	264.275	825	O	264.25	264.3			13,641,447	6995	LSE
02:57:44	264.2	400	AT	264.2	264.3	Sell		13,640,622	6994	LSE
02:57:44	264.25	797	AT	264.2	264.25	Buy		13,640,222	6993	LSE
02:57:44	264.25	887	AT	264.2	264.25	Buy		13,639,425	6992	LSE
02:57:44	264.25	721	AT	264.2	264.25	Buy		13,638,538	6991	LSE
02:57:44	264.2	10000	AT	264.2	264.25	Sell		13,637,817	6990	LSE
02:57:44	264.2	855	AT	264.2	264.25	Sell		13,627,817	6989	LSE
02:57:44	264.2	793	AT	264.2	264.25	Sell		13,626,962	6988	LSE
02:57:44	264.2	807	AT	264.2	264.25	Sell		13,626,169	6987	LSE
02:57:44	264.2	3348	AT	264.2	264.25	Sell		13,625,362	6986	LSE
02:57:44	264.25	527	AT	264.25	264.3	Sell		13,622,014	6985	LSE
02:57:44	264.25	527	AT	264.25	264.3	Sell		13,621,487	6984	LSE
02:57:34	264.3	66	O	264.25	264.3	Buy		13,620,960	6983	LSE
02:57:26	264.25	2	O	264.25	264.35	Sell		13,620,894	6982	LSE
02:57:11	264.3	1908	AT	264.3	264.35	Sell		13,620,892	6981	LSE
02:57:11	264.3	831	AT	264.3	264.35	Sell		13,618,984	6980	LSE
02:57:11	264.3	887	AT	264.3	264.35	Sell		13,618,153	6979	LSE
02:56:50	264.3	1278	AT	264.3	264.35	Sell		13,617,266	6978	LSE
02:56:50	264.3	1328	AT	264.25	264.3	Buy		13,615,988	6977	LSE
02:56:50	264.3	855	AT	264.25	264.3	Buy		13,614,660	6976	LSE
02:56:50	264.3	899	AT	264.25	264.3	Buy		13,613,805	6975	LSE
02:56:49	264.3	3348	AT	264.3	264.35	Sell		13,612,906	6974	LSE
02:56:49	264.3	2599	AT	264.2	264.3	Buy		13,609,558	6973	LSE
02:56:49	264.3	1460	AT	264.2	264.3	Buy		13,606,959	6972	LSE
02:56:49	264.3	2180	AT	264.2	264.3	Buy		13,605,499	6971	LSE
02:56:49	264.25	93	AT	264.2	264.25	Buy		13,603,319	6970	LSE
02:56:49	264.25	1819	AT	264.2	264.25	Buy		13,603,226	6969	LSE
02:56:30	264.2	876	AT	264.2	264.25	Sell		13,601,407	6968	LSE
02:56:30	264.2	929	AT	264.2	264.25	Sell		13,600,531	6967	LSE
02:56:30	264.2	1552	AT	264.2	264.25	Sell		13,599,602	6966	LSE
02:56:30	264.2	3348	AT	264.2	264.25	Sell		13,598,050	6965	LSE
02:55:53	264.25	1041	AT	264.25	264.3	Sell		13,594,702	6964	LSE
02:55:53	264.25	1461	AT	264.25	264.3	Sell		13,593,661	6963	LSE
02:55:50	264.35	20	O	264.25	264.35	Buy		13,592,200	6962	LSE
02:55:50	264.3	1514	AT	264.25	264.3	Buy		13,592,180	6961	LSE
02:55:50	264.3	7422	AT	264.25	264.3	Buy		13,590,666	6960	LSE
02:55:50	264.3	1588	AT	264.25	264.3	Buy		13,583,244	6959	LSE
02:55:41	265.25	1	O	264.2	264.3	Buy		13,581,656	6958	LSE
02:55:41	264.25	888	O	264.2	264.3			13,581,655	6957	LSE
02:55:35	264.25	850	AT	264.2	264.25	Buy		13,580,767	6956	LSE
02:55:30	264.3	3	O	264.2	264.3	Buy		13,579,917	6955	LSE
02:55:21	264.3	3348	AT	264.3	264.35	Sell		13,579,914	6954	LSE
02:55:04	264.3	51	AT	264.25	264.3	Buy		13,576,566	6953	LSE
02:55:04	264.3	944	AT	264.25	264.3	Buy		13,576,515	6952	LSE
02:54:57	264.3	415	AT	264.25	264.3	Buy		13,575,571	6951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions