Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:30	264.0	942	AT	264.0	264.05	Sell		14,092,716	7251	LSE
03:07:25	264.05	3036	O	264.0	264.05	Buy		14,091,774	7250	LSE
03:07:24	264.0	891	AT	264.0	264.1	Sell		14,088,738	7249	LSE
03:07:24	264.0	1096	AT	264.0	264.1	Sell		14,087,847	7248	LSE
03:07:24	264.0	2200	AT	264.0	264.1	Sell		14,086,751	7247	LSE
03:07:24	264.0	13540	AT	264.0	264.1	Sell		14,084,551	7246	LSE
03:07:24	264.0	1770	AT	264.0	264.1	Sell		14,071,011	7245	LSE
03:07:24	264.0	379	AT	264.0	264.1	Sell		14,069,241	7244	LSE
03:07:24	264.05	2200	AT	264.05	264.1	Sell		14,068,862	7243	LSE
03:07:24	264.05	3276	AT	264.05	264.1	Sell		14,066,662	7242	LSE
03:07:18	264.1	1303	AT	264.1	264.15	Sell		14,063,386	7241	LSE
03:07:18	264.1	2773	AT	264.1	264.15	Sell		14,062,083	7240	LSE
03:07:18	264.1	2200	AT	264.1	264.15	Sell		14,059,310	7239	LSE
03:07:09	264.15	3	O	264.1	264.15	Buy		14,057,110	7238	LSE
03:07:09	264.1	1200	AT	264.1	264.15	Sell		14,057,107	7237	LSE
03:07:07	264.1	892	AT	264.05	264.1	Buy		14,055,907	7236	LSE
03:07:07	264.1	1269	AT	264.1	264.15	Sell		14,055,015	7235	LSE
03:07:07	264.1	4193	AT	264.1	264.15	Sell		14,053,746	7234	LSE
03:07:07	264.1	165	AT	264.1	264.15	Sell		14,049,553	7233	LSE
03:07:07	264.1	515	AT	264.1	264.15	Sell		14,049,388	7232	LSE
03:07:07	264.1	96	AT	264.1	264.15	Sell		14,048,873	7231	LSE
03:07:05	264.15	10000	AT	264.1	264.15	Buy		14,048,777	7230	LSE
03:07:05	264.15	918	AT	264.1	264.15	Buy		14,038,777	7229	LSE
03:07:05	264.15	947	AT	264.1	264.15	Buy		14,037,859	7228	LSE
03:07:05	264.15	890	AT	264.1	264.15	Buy		14,036,912	7227	LSE
03:07:05	264.1	74	AT	264.05	264.1	Buy		14,036,022	7226	LSE
03:06:56	264.1	894	AT	264.05	264.1	Buy		14,035,948	7225	LSE
03:06:56	264.1	906	AT	264.05	264.1	Buy		14,035,054	7224	LSE
03:06:56	264.05	917	AT	264.05	264.1	Sell		14,034,148	7223	LSE
03:06:56	264.05	806	AT	264.05	264.1	Sell		14,033,231	7222	LSE
03:06:56	264.05	872	AT	264.05	264.1	Sell		14,032,425	7221	LSE
03:06:56	264.1	185	AT	264.0	264.1	Buy		14,031,553	7220	LSE
03:06:56	264.1	785	AT	264.0	264.1	Buy		14,031,368	7219	LSE
03:06:56	264.1	1982	AT	264.0	264.1	Buy		14,030,583	7218	LSE
03:06:56	264.1	2200	AT	264.0	264.1	Buy		14,028,601	7217	LSE
03:06:56	264.1	4193	AT	264.0	264.1	Buy		14,026,401	7216	LSE
03:06:38	264.05	815	AT	264.05	264.1	Sell		14,022,208	7215	LSE
03:06:38	264.05	2200	AT	264.05	264.1	Sell		14,021,393	7214	LSE
03:06:38	264.05	860	AT	264.05	264.1	Sell		14,019,193	7213	LSE
03:06:38	264.05	1643	AT	264.05	264.1	Sell		14,018,333	7212	LSE
03:06:38	264.05	864	AT	264.05	264.1	Sell		14,016,690	7211	LSE
03:06:38	264.05	886	AT	264.05	264.1	Sell		14,015,826	7210	LSE
03:06:38	264.05	853	AT	264.05	264.1	Sell		14,014,940	7209	LSE
03:06:38	264.05	1442	AT	264.05	264.1	Sell		14,014,087	7208	LSE
03:06:38	264.05	21630	AT	264.05	264.1	Sell		14,012,645	7207	LSE
03:06:30	264.05	2233	AT	264.05	264.15	Sell		13,991,015	7206	LSE
03:06:30	264.1	935	AT	264.1	264.15	Sell		13,988,782	7205	LSE
03:06:30	264.1	904	AT	264.1	264.15	Sell		13,987,847	7204	LSE
03:06:30	264.1	3024	AT	264.1	264.15	Sell		13,986,943	7203	LSE
03:06:30	264.1	2200	AT	264.05	264.1	Buy		13,983,919	7202	LSE
03:06:30	264.1	10000	AT	264.05	264.1	Buy		13,981,719	7201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions