Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (21:14-21:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:59	267.0	38	O	267.0	267.1	Sell		4,073,045	1951	LSE
21:14:44	267.05	832	AT	267.05	267.15	Sell		4,073,007	1950	LSE
21:14:44	267.05	3100	AT	267.05	267.15	Sell		4,072,175	1949	LSE
21:14:37	267.15	1	O	267.05	267.15	Buy		4,069,075	1948	LSE
21:14:15	267.1	3151	AT	267.1	267.2	Sell		4,069,074	1947	LSE
21:14:14	267.15	993	AT	267.15	267.2	Sell		4,065,923	1946	LSE
21:14:14	267.15	810	AT	267.15	267.2	Sell		4,064,930	1945	LSE
21:13:54	267.4	8	O	267.3	267.4	Buy		4,064,120	1944	LSE
21:13:54	267.35	1054	AT	267.35	267.4	Sell		4,064,112	1943	LSE
21:13:48	267.375	5611	O	267.35	267.4			4,063,058	1942	LSE
21:13:42	267.35	1222	O	267.35	267.4	Sell		4,057,447	1941	LSE
21:13:26	267.358	3313	O	267.25	267.35	Buy		4,056,225	1940	LSE
21:13:16	267.3	876	AT	267.3	267.35	Sell		4,052,912	1939	LSE
21:13:16	267.3	901	AT	267.2	267.3	Buy		4,052,036	1938	LSE
21:13:16	267.3	706	AT	267.2	267.3	Buy		4,051,135	1937	LSE
21:13:16	267.3	195	AT	267.2	267.3	Buy		4,050,429	1936	LSE
21:13:16	267.3	857	AT	267.2	267.3	Buy		4,050,234	1935	LSE
21:13:16	267.3	993	AT	267.3	267.35	Sell		4,049,377	1934	LSE
21:12:14	267.35	2996	O	267.3	267.4			4,048,384	1933	LSE
21:12:14	267.35	2000	AT	267.25	267.35	Buy		4,045,388	1932	LSE
21:12:14	267.35	440	AT	267.25	267.35	Buy		4,043,388	1931	LSE
21:12:14	267.35	1744	AT	267.25	267.35	Buy		4,042,948	1930	LSE
21:12:02	267.285	6000	O	267.2	267.3	Buy		4,041,204	1929	LSE
21:12:01	267.25	421	AT	267.25	267.3	Sell		4,035,204	1928	LSE
21:11:57	267.3	488	AT	267.25	267.3	Buy		4,034,783	1927	LSE
21:11:51	267.25	395	AT	267.25	267.3	Sell		4,034,295	1926	LSE
21:11:38	267.3	116	AT	267.25	267.3	Buy		4,033,900	1925	LSE
21:10:36	267.3	993	AT	267.3	267.35	Sell		4,033,784	1924	LSE
21:10:06	267.35	830	AT	267.35	267.4	Sell		4,032,791	1923	LSE
21:10:05	267.4	3	O	267.35	267.4	Buy		4,031,961	1922	LSE
21:09:52	267.35	355	O	267.3	267.4			4,031,958	1921	LSE
21:09:43	267.25	5	O	267.3	267.4	Sell		4,031,603	1920	LSE
21:09:17	267.35	518	AT	267.3	267.35	Buy		4,031,598	1919	LSE
21:09:12	267.3	837	AT	267.2	267.3	Buy		4,031,080	1918	LSE
21:09:11	267.3	271	AT	267.2	267.3	Buy		4,030,243	1917	LSE
21:09:11	267.3	271	AT	267.2	267.3	Buy		4,029,972	1916	LSE
21:09:04	267.2	541	AT	267.1	267.2	Buy		4,029,701	1915	LSE
21:09:04	267.2	584	AT	267.1	267.2	Buy		4,029,160	1914	LSE
21:09:04	267.2	800	AT	267.1	267.2	Buy		4,028,576	1913	LSE
21:09:04	267.2	325	AT	267.1	267.2	Buy		4,027,776	1912	LSE
21:09:04	267.15	4041	AT	267.05	267.15	Buy		4,027,451	1911	LSE
21:08:33	267.1	44	O	267.0	267.1	Buy		4,023,410	1910	LSE
21:08:16	267.05	424	AT	266.95	267.05	Buy		4,023,366	1909	LSE
21:08:15	267.0	1951	AT	266.95	267.0	Buy		4,022,942	1908	LSE
21:08:15	267.0	1401	AT	267.0	267.05	Sell		4,020,991	1907	LSE
21:08:15	267.0	1873	AT	267.0	267.1	Sell		4,019,590	1906	LSE
21:08:15	267.0	500	AT	267.0	267.1	Sell		4,017,717	1905	LSE
21:08:15	267.0	863	AT	267.0	267.1	Sell		4,017,217	1904	LSE
21:08:15	267.0	808	AT	267.0	267.1	Sell		4,016,354	1903	LSE
21:08:15	267.1	829	AT	267.1	267.15	Sell		4,015,546	1902	LSE
21:07:38	267.15	1054	AT	267.15	267.2	Sell		4,014,717	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions