Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:31	263.65	399	AT	263.65	263.7	Sell		15,139,129	7901	LSE
03:21:31	263.65	907	AT	263.6	263.65	Buy		15,138,730	7900	LSE
03:21:31	263.65	1348	AT	263.65	263.7	Sell		15,137,823	7899	LSE
03:21:31	263.65	901	AT	263.65	263.7	Sell		15,136,475	7898	LSE
03:21:31	263.65	59	AT	263.65	263.7	Sell		15,135,574	7897	LSE
03:21:31	263.65	369	AT	263.65	263.7	Sell		15,135,515	7896	LSE
03:21:31	263.65	844	AT	263.65	263.7	Sell		15,135,146	7895	LSE
03:21:31	263.65	86	AT	263.65	263.7	Sell		15,134,302	7894	LSE
03:21:22	263.65	799	AT	263.65	263.7	Sell		15,134,216	7893	LSE
03:21:16	263.65	3296	AT	263.65	263.7	Sell		15,133,417	7892	LSE
03:21:16	263.65	479	AT	263.65	263.7	Sell		15,130,121	7891	LSE
03:21:16	263.65	778	AT	263.65	263.7	Sell		15,129,642	7890	LSE
03:21:16	263.65	1159	AT	263.65	263.7	Sell		15,128,864	7889	LSE
03:21:16	263.65	220	AT	263.65	263.7	Sell		15,127,705	7888	LSE
03:21:11	263.7	20	O	263.65	263.7	Buy		15,127,485	7887	LSE
03:21:09	263.686	10000	O	263.65	263.7	Buy		15,127,465	7886	LSE
03:20:57	263.7	2050	AT	263.65	263.7	Buy		15,117,465	7885	LSE
03:20:57	263.7	2721	AT	263.65	263.7	Buy		15,115,415	7884	LSE
03:20:57	263.7	1394	AT	263.65	263.7	Buy		15,112,694	7883	LSE
03:20:57	263.7	1940	AT	263.65	263.7	Buy		15,111,300	7882	LSE
03:20:55	263.7	27982	O	263.65	263.75			15,109,360	7881	LSE
03:20:47	263.7	797	AT	263.7	263.75	Sell		15,081,378	7880	LSE
03:20:45	263.75	622	AT	263.65	263.75	Buy		15,080,581	7879	LSE
03:20:45	263.75	908	AT	263.65	263.75	Buy		15,079,959	7878	LSE
03:20:45	263.75	2077	AT	263.65	263.75	Buy		15,079,051	7877	LSE
03:20:45	263.75	4193	AT	263.65	263.75	Buy		15,076,974	7876	LSE
03:20:45	263.75	2200	AT	263.65	263.75	Buy		15,072,781	7875	LSE
03:20:42	263.7	2286	AT	263.65	263.7	Buy		15,070,581	7874	LSE
03:20:42	263.7	425	AT	263.65	263.7	Buy		15,068,295	7873	LSE
03:20:42	263.7	4789	AT	263.65	263.7	Buy		15,067,870	7872	LSE
03:20:39	263.7	2411	AT	263.65	263.7	Buy		15,063,081	7871	LSE
03:20:39	263.7	4193	AT	263.65	263.7	Buy		15,060,670	7870	LSE
03:20:39	263.7	896	AT	263.65	263.7	Buy		15,056,477	7869	LSE
03:20:35	263.65	150	AT	263.6	263.65	Buy		15,055,581	7868	LSE
03:20:35	263.65	972	AT	263.6	263.65	Buy		15,055,431	7867	LSE
03:20:35	263.65	760	AT	263.6	263.65	Buy		15,054,459	7866	LSE
03:20:35	263.65	422	AT	263.6	263.65	Buy		15,053,699	7865	LSE
03:20:33	263.65	10	O	263.6	263.65	Buy		15,053,277	7864	LSE
03:20:29	263.65	156	AT	263.65	263.7	Sell		15,053,267	7863	LSE
03:20:29	263.65	722	AT	263.65	263.7	Sell		15,053,111	7862	LSE
03:20:29	263.65	564	AT	263.65	263.7	Sell		15,052,389	7861	LSE
03:20:29	263.65	1602	AT	263.65	263.7	Sell		15,051,825	7860	LSE
03:20:29	263.65	913	AT	263.65	263.7	Sell		15,050,223	7859	LSE
03:20:29	263.65	951	AT	263.65	263.7	Sell		15,049,310	7858	LSE
03:20:29	263.65	993	AT	263.65	263.7	Sell		15,048,359	7857	LSE
03:20:29	263.65	706	AT	263.65	263.7	Sell		15,047,366	7856	LSE
03:20:07	263.625	600	O	263.6	263.7	Sell		15,046,660	7855	LSE
03:20:00	263.65	841	AT	263.6	263.65	Buy		15,046,060	7854	LSE
03:20:00	263.65	460	AT	263.6	263.65	Buy		15,045,219	7853	LSE
03:20:00	263.65	240	AT	263.6	263.65	Buy		15,044,759	7852	LSE
03:20:00	263.65	128	AT	263.6	263.65	Buy		15,044,519	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions