Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:15-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:08	265.9	12	O	265.9	266.05	Sell		893,184	551	LSE
19:14:57	266.0	1	O	265.95	266.05			893,172	550	LSE
19:14:51	265.95	775	O	265.95	266.05	Sell		893,171	549	LSE
19:14:51	266.0	294	AT	265.95	266.0	Buy		892,396	548	LSE
19:14:51	266.0	430	AT	265.95	266.0	Buy		892,102	547	LSE
19:14:51	266.0	881	AT	265.95	266.0	Buy		891,672	546	LSE
19:14:51	265.95	1414	AT	265.9	265.95	Buy		890,791	545	LSE
19:14:51	265.95	884	AT	265.9	265.95	Buy		889,377	544	LSE
19:14:43	265.95	1	O	265.85	265.95	Buy		888,493	543	LSE
19:14:21	265.9	8623	O	265.9	266.0	Sell		888,492	542	LSE
19:14:10	266.0	8809	AT	266.0	266.05	Sell		879,869	541	LSE
19:14:05	266.1	735	AT	266.1	266.2	Sell		871,060	540	LSE
19:14:05	266.15	425	AT	266.15	266.25	Sell		870,325	539	LSE
19:14:05	266.15	425	AT	266.15	266.25	Sell		869,900	538	LSE
19:13:54	266.25	1	O	266.15	266.25	Buy		869,475	537	LSE
19:13:53	266.25	4	O	266.15	266.25	Buy		869,474	536	LSE
19:13:26	266.25	3	O	266.15	266.25	Buy		869,470	535	LSE
19:13:26	266.2	840	AT	266.1	266.2	Buy		869,467	534	LSE
19:13:25	266.2	10269	O	266.1	266.2	Buy		868,627	533	LSE
19:13:18	266.25	250	O	266.1	266.25	Buy		858,358	532	LSE
19:13:12	266.372	15117	O	266.15	266.3	Buy		858,108	531	LSE
19:13:06	266.3	2041	AT	266.3	266.4	Sell		842,991	530	LSE
19:13:01	266.4	821	AT	266.4	266.45	Sell		840,950	529	LSE
19:13:01	266.4	314	AT	266.3	266.4	Buy		840,129	528	LSE
19:13:01	266.4	941	AT	266.3	266.4	Buy		839,815	527	LSE
19:13:01	266.375	10000	O	266.3	266.4	Buy		838,874	526	LSE
19:12:52	266.4	3	O	266.3	266.4	Buy		828,874	525	LSE
19:12:52	266.4	1	O	266.3	266.4	Buy		828,871	524	LSE
19:12:52	266.35	829	AT	266.35	266.4	Sell		828,870	523	LSE
19:12:38	266.35	504	AT	266.35	266.45	Sell		828,041	522	LSE
19:12:38	266.35	1800	AT	266.35	266.45	Sell		827,537	521	LSE
19:12:38	266.35	936	AT	266.35	266.45	Sell		825,737	520	LSE
19:12:38	266.35	1064	AT	266.35	266.45	Sell		824,801	519	LSE
19:12:28	266.4	954	AT	266.3	266.4	Buy		823,737	518	LSE
19:12:19	266.4	3890	AT	266.4	266.45	Sell		822,783	517	LSE
19:12:19	266.4	879	AT	266.25	266.4	Buy		818,893	516	LSE
19:12:19	266.4	523	AT	266.25	266.4	Buy		818,014	515	LSE
19:12:15	266.35	2398	AT	266.2	266.35	Buy		817,491	514	LSE
19:12:14	266.2	950	AT	266.1	266.2	Buy		815,093	513	LSE
19:12:14	266.2	1106	AT	266.1	266.2	Buy		814,143	512	LSE
19:12:14	266.2	1196	AT	266.1	266.2	Buy		813,037	511	LSE
19:12:08	266.3	1	O	266.0	266.15	Buy		811,841	510	LSE
19:12:08	266.1	3848	AT	266.1	266.2	Sell		811,840	509	LSE
19:12:08	266.15	3987	AT	266.15	266.25	Sell		807,992	508	LSE
19:11:55	266.15	3127	AT	266.0	266.15	Buy		804,005	507	LSE
19:11:55	266.15	930	AT	266.0	266.15	Buy		800,878	506	LSE
19:11:45	266.15	1065	AT	266.15	266.25	Sell		799,948	505	LSE
19:11:45	266.15	7180	AT	266.15	266.25	Sell		798,883	504	LSE
19:11:43	266.2	885	AT	266.0	266.2	Buy		791,703	503	LSE
19:11:43	266.2	956	AT	266.0	266.2	Buy		790,818	502	LSE
19:11:43	266.2	479	AT	266.0	266.2	Buy		789,862	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions