Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (21:56-21:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:16	266.55	104	O	266.45	266.55	Buy		4,441,372	2251	LSE
21:56:15	266.55	1172	O	266.45	266.55	Buy		4,441,268	2250	LSE
21:56:14	266.55	75	O	266.45	266.55	Buy		4,440,096	2249	LSE
21:55:47	266.55	28	O	266.45	266.55	Buy		4,440,021	2248	LSE
21:55:34	266.45	1	O	266.45	266.55	Sell		4,439,993	2247	LSE
21:54:54	266.55	433	O	266.5	266.65	Sell		4,439,992	2246	LSE
21:54:31	266.55	1272	AT	266.55	266.6	Sell		4,439,559	2245	LSE
21:54:30	266.55	1900	AT	266.5	266.55	Buy		4,438,287	2244	LSE
21:53:56	266.55	7	O	266.45	266.55	Buy		4,436,387	2243	LSE
21:53:22	266.5	1771	AT	266.45	266.5	Buy		4,436,380	2242	LSE
21:53:00	266.45	1615	AT	266.45	266.5	Sell		4,434,609	2241	LSE
21:53:00	266.45	1380	AT	266.4	266.45	Buy		4,432,994	2240	LSE
21:53:00	266.45	438	AT	266.4	266.45	Buy		4,431,614	2239	LSE
21:53:00	266.45	5562	AT	266.4	266.45	Buy		4,431,176	2238	LSE
21:53:00	266.45	621	AT	266.4	266.45	Buy		4,425,614	2237	LSE
21:53:00	266.45	2718	AT	266.4	266.45	Buy		4,424,993	2236	LSE
21:53:00	266.45	1643	AT	266.4	266.45	Buy		4,422,275	2235	LSE
21:53:00	266.45	1639	AT	266.4	266.45	Buy		4,420,632	2234	LSE
21:51:32	266.45	1623	AT	266.45	266.55	Sell		4,418,993	2233	LSE
21:51:32	266.45	322	AT	266.45	266.55	Sell		4,417,370	2232	LSE
21:51:32	266.45	480	AT	266.45	266.55	Sell		4,417,048	2231	LSE
21:51:32	266.45	993	AT	266.45	266.55	Sell		4,416,568	2230	LSE
21:51:32	266.45	472	AT	266.45	266.55	Sell		4,415,575	2229	LSE
21:51:27	266.5	2400	AT	266.5	266.6	Sell		4,415,103	2228	LSE
21:51:27	266.5	2900	AT	266.5	266.6	Sell		4,412,703	2227	LSE
21:51:27	266.5	672	AT	266.45	266.5	Buy		4,409,803	2226	LSE
21:51:27	266.5	876	AT	266.45	266.5	Buy		4,409,131	2225	LSE
21:51:27	266.5	140	AT	266.45	266.5	Buy		4,408,255	2224	LSE
21:50:49	266.45	1305	AT	266.4	266.45	Buy		4,408,115	2223	LSE
21:50:49	266.4	8356	AT	266.35	266.4	Buy		4,406,810	2222	LSE
21:50:49	266.4	1564	AT	266.35	266.4	Buy		4,398,454	2221	LSE
21:50:19	266.4	791	AT	266.4	266.45	Sell		4,396,890	2220	LSE
21:50:19	266.4	472	AT	266.4	266.45	Sell		4,396,099	2219	LSE
21:50:15	266.5	1	O	266.4	266.5	Buy		4,395,627	2218	LSE
21:50:10	266.4	1528	AT	266.3	266.4	Buy		4,395,626	2217	LSE
21:50:10	266.4	1152	AT	266.3	266.4	Buy		4,394,098	2216	LSE
21:50:07	266.4	14	O	266.3	266.4	Buy		4,392,946	2215	LSE
21:50:02	266.35	1267	AT	266.25	266.35	Buy		4,392,932	2214	LSE
21:50:02	266.35	1544	AT	266.25	266.35	Buy		4,391,665	2213	LSE
21:49:24	266.35	17	O	266.25	266.35	Buy		4,390,121	2212	LSE
21:48:43	266.295	3750	O	266.25	266.4	Sell		4,390,104	2211	LSE
21:48:29	266.3	236	AT	266.3	266.35	Sell		4,386,354	2210	LSE
21:48:29	266.3	236	AT	266.3	266.35	Sell		4,386,118	2209	LSE
21:47:10	266.45	993	AT	266.45	266.5	Sell		4,385,882	2208	LSE
21:47:10	266.45	831	AT	266.45	266.5	Sell		4,384,889	2207	LSE
21:47:10	266.45	472	AT	266.45	266.5	Sell		4,384,058	2206	LSE
21:47:09	266.522	11196	O	266.45	266.55	Buy		4,383,586	2205	LSE
21:46:47	266.5	640	AT	266.45	266.5	Buy		4,372,390	2204	LSE
21:46:15	266.45	841	AT	266.4	266.45	Buy		4,371,750	2203	LSE
21:46:15	266.45	907	AT	266.4	266.45	Buy		4,370,909	2202	LSE
21:46:03	266.4	995	AT	266.3	266.4	Buy		4,370,002	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions