Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (03:20-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:00	263.65	128	AT	263.6	263.65	Buy		15,044,519	7851	LSE
03:20:00	263.65	877	AT	263.6	263.65	Buy		15,044,391	7850	LSE
03:20:00	263.65	4193	AT	263.6	263.65	Buy		15,043,514	7849	LSE
03:19:59	263.65	933	AT	263.65	263.7	Sell		15,039,321	7848	LSE
03:19:55	263.7	75	O	263.65	263.7	Buy		15,038,388	7847	LSE
03:19:49	263.65	741	AT	263.6	263.65	Buy		15,038,313	7846	LSE
03:19:49	263.65	831	AT	263.6	263.65	Buy		15,037,572	7845	LSE
03:19:49	263.65	833	AT	263.6	263.65	Buy		15,036,741	7844	LSE
03:19:49	263.65	945	AT	263.6	263.65	Buy		15,035,908	7843	LSE
03:19:46	263.65	5	O	263.6	263.65	Buy		15,034,963	7842	LSE
03:19:39	263.6	883	AT	263.55	263.6	Buy		15,034,958	7841	LSE
03:19:39	263.6	2200	AT	263.55	263.6	Buy		15,034,075	7840	LSE
03:19:39	263.6	953	AT	263.55	263.6	Buy		15,031,875	7839	LSE
03:19:39	263.6	812	AT	263.55	263.6	Buy		15,030,922	7838	LSE
03:19:38	263.6	491	O	263.5	263.6	Buy		15,030,110	7837	LSE
03:19:37	263.55	1004	AT	263.5	263.55	Buy		15,029,619	7836	LSE
03:19:37	263.55	2200	AT	263.5	263.55	Buy		15,028,615	7835	LSE
03:19:37	263.55	813	AT	263.5	263.55	Buy		15,026,415	7834	LSE
03:19:36	263.55	342	AT	263.55	263.6	Sell		15,025,602	7833	LSE
03:19:33	263.636	45286	O	263.55	263.6	Buy		15,025,260	7832	LSE
03:19:28	263.636	3769	O	263.55	263.6	Buy		14,979,974	7831	LSE
03:19:26	263.6	876	AT	263.55	263.6	Buy		14,976,205	7830	LSE
03:19:21	263.65	876	AT	263.6	263.65	Buy		14,975,329	7829	LSE
03:19:21	263.65	2372	AT	263.6	263.65	Buy		14,974,453	7828	LSE
03:19:21	263.65	881	AT	263.6	263.65	Buy		14,972,081	7827	LSE
03:19:21	263.65	952	AT	263.6	263.65	Buy		14,971,200	7826	LSE
03:19:21	263.65	917	AT	263.6	263.65	Buy		14,970,248	7825	LSE
03:19:19	263.65	4193	AT	263.6	263.65	Buy		14,969,331	7824	LSE
03:19:19	263.6	661	AT	263.55	263.6	Buy		14,965,138	7823	LSE
03:19:19	263.6	279	AT	263.55	263.6	Buy		14,964,477	7822	LSE
03:19:19	263.6	2719	AT	263.55	263.6	Buy		14,964,198	7821	LSE
03:19:19	263.6	2000	AT	263.6	263.65	Sell		14,961,479	7820	LSE
03:19:19	263.6	4108	AT	263.6	263.65	Sell		14,959,479	7819	LSE
03:19:19	263.6	1313	AT	263.6	263.65	Sell		14,955,371	7818	LSE
03:19:19	263.6	3467	AT	263.6	263.65	Sell		14,954,058	7817	LSE
03:19:19	263.6	933	AT	263.6	263.65	Sell		14,950,591	7816	LSE
03:19:19	263.6	203	AT	263.6	263.65	Sell		14,949,658	7815	LSE
03:19:19	263.6	690	AT	263.6	263.65	Sell		14,949,455	7814	LSE
03:19:17	263.65	583	AT	263.65	263.7	Sell		14,948,765	7813	LSE
03:19:17	263.65	3153	AT	263.65	263.7	Sell		14,948,182	7812	LSE
03:19:17	263.65	779	AT	263.65	263.7	Sell		14,945,029	7811	LSE
03:19:11	263.675	800	O	263.65	263.7			14,944,250	7810	LSE
03:19:09	263.7	790	AT	263.7	263.75	Sell		14,943,450	7809	LSE
03:19:09	263.7	805	AT	263.7	263.75	Sell		14,942,660	7808	LSE
03:19:09	263.7	1709	AT	263.7	263.75	Sell		14,941,855	7807	LSE
03:19:09	263.7	3174	AT	263.7	263.75	Sell		14,940,146	7806	LSE
03:19:09	263.7	944	AT	263.7	263.75	Sell		14,936,972	7805	LSE
03:19:08	263.7	572	AT	263.7	263.75	Sell		14,936,028	7804	LSE
03:19:08	263.7	1240	AT	263.7	263.75	Sell		14,935,456	7803	LSE
03:19:08	263.7	245	AT	263.7	263.75	Sell		14,934,216	7802	LSE
03:19:08	263.7	782	AT	263.7	263.75	Sell		14,933,971	7801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions