Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:18	263.65	640	AT	263.65	263.7	Sell		14,760,944	7651	LSE
03:15:18	263.65	2240	AT	263.65	263.7	Sell		14,760,304	7650	LSE
03:15:18	263.65	960	AT	263.65	263.7	Sell		14,758,064	7649	LSE
03:15:18	263.65	348	AT	263.65	263.7	Sell		14,757,104	7648	LSE
03:15:18	263.65	840	AT	263.65	263.7	Sell		14,756,756	7647	LSE
03:15:18	263.65	360	AT	263.65	263.7	Sell		14,755,916	7646	LSE
03:15:18	263.65	6	AT	263.65	263.7	Sell		14,755,556	7645	LSE
03:15:18	263.65	154	AT	263.65	263.7	Sell		14,755,550	7644	LSE
03:15:18	263.65	280	AT	263.65	263.7	Sell		14,755,396	7643	LSE
03:15:18	263.65	240	AT	263.65	263.7	Sell		14,755,116	7642	LSE
03:15:18	263.65	378	AT	263.65	263.7	Sell		14,754,876	7641	LSE
03:15:18	263.65	248	AT	263.65	263.7	Sell		14,754,498	7640	LSE
03:15:18	263.65	4	AT	263.65	263.7	Sell		14,754,250	7639	LSE
03:15:18	263.65	280	AT	263.65	263.7	Sell		14,754,246	7638	LSE
03:15:18	263.65	180	AT	263.65	263.7	Sell		14,753,966	7637	LSE
03:15:18	263.65	210	AT	263.65	263.7	Sell		14,753,786	7636	LSE
03:15:18	263.65	600	AT	263.65	263.7	Sell		14,753,576	7635	LSE
03:15:18	263.65	677	AT	263.65	263.7	Sell		14,752,976	7634	LSE
03:15:18	263.65	2240	AT	263.65	263.7	Sell		14,752,299	7633	LSE
03:15:18	263.65	2	AT	263.65	263.75	Sell		14,750,059	7632	LSE
03:15:18	263.65	784	AT	263.65	263.75	Sell		14,750,057	7631	LSE
03:15:18	263.65	54	AT	263.65	263.75	Sell		14,749,273	7630	LSE
03:15:18	263.65	280	AT	263.65	263.7	Sell		14,749,219	7629	LSE
03:15:18	263.65	378	AT	263.65	263.7	Sell		14,748,939	7628	LSE
03:15:18	263.65	155	AT	263.65	263.75	Sell		14,748,561	7627	LSE
03:15:18	263.65	125	AT	263.65	263.75	Sell		14,748,406	7626	LSE
03:15:18	263.65	210	AT	263.65	263.75	Sell		14,748,281	7625	LSE
03:15:18	263.65	519	AT	263.65	263.75	Sell		14,748,071	7624	LSE
03:15:18	263.7	3962	AT	263.7	263.75	Sell		14,747,552	7623	LSE
03:15:18	263.7	2000	AT	263.7	263.75	Sell		14,743,590	7622	LSE
03:15:18	263.7	400	AT	263.7	263.75	Sell		14,741,590	7621	LSE
03:15:17	263.7	414	AT	263.7	263.8	Sell		14,741,190	7620	LSE
03:15:17	263.7	814	AT	263.7	263.8	Sell		14,740,776	7619	LSE
03:15:17	263.7	2772	AT	263.7	263.8	Sell		14,739,962	7618	LSE
03:15:17	263.7	1421	AT	263.7	263.85	Sell		14,737,190	7617	LSE
03:15:17	263.7	112	AT	263.7	263.85	Sell		14,735,769	7616	LSE
03:15:17	263.75	3296	AT	263.75	263.85	Sell		14,735,657	7615	LSE
03:15:17	263.75	2457	AT	263.75	263.85	Sell		14,732,361	7614	LSE
03:15:17	263.75	354	AT	263.75	263.85	Sell		14,729,904	7613	LSE
03:15:17	263.75	1850	AT	263.75	263.85	Sell		14,729,550	7612	LSE
03:15:17	263.75	870	AT	263.75	263.85	Sell		14,727,700	7611	LSE
03:15:17	263.75	910	AT	263.75	263.85	Sell		14,726,830	7610	LSE
03:15:17	263.75	863	AT	263.75	263.85	Sell		14,725,920	7609	LSE
03:15:12	263.822	37710	O	263.75	263.85	Buy		14,725,057	7608	LSE
03:15:08	263.85	1	O	263.75	263.85	Buy		14,687,347	7607	LSE
03:15:01	263.8	186	AT	263.8	263.85	Sell		14,687,346	7606	LSE
03:15:01	263.8	693	AT	263.8	263.85	Sell		14,687,160	7605	LSE
03:15:01	263.8	788	AT	263.8	263.85	Sell		14,686,467	7604	LSE
03:14:22	263.8	860	AT	263.75	263.8	Buy		14,685,679	7603	LSE
03:14:20	263.8	3	AT	263.75	263.8	Buy		14,684,819	7602	LSE
03:14:20	263.8	713	AT	263.75	263.8	Buy		14,684,816	7601	LSE

Strathcona Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions