Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:21-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:02	266.35	1546	AT	266.3	266.35	Buy		989,165	651	LSE
19:21:02	266.35	1395	AT	266.3	266.35	Buy		987,619	650	LSE
19:21:02	266.35	1899	AT	266.3	266.35	Buy		986,224	649	LSE
19:20:46	266.25	2	O	266.25	266.35	Sell		984,325	648	LSE
19:20:42	266.25	346	AT	266.25	266.35	Sell		984,323	647	LSE
19:20:42	266.25	39	O	266.25	266.35	Sell		983,977	646	LSE
19:20:36	266.3	1521	AT	266.15	266.3	Buy		983,938	645	LSE
19:20:31	266.35	2	O	266.25	266.35	Buy		982,417	644	LSE
19:20:31	266.35	1	O	266.25	266.35	Buy		982,415	643	LSE
19:20:31	266.35	4	O	266.25	266.35	Buy		982,414	642	LSE
19:20:31	266.35	664	O	266.25	266.35	Buy		982,410	641	LSE
19:20:30	266.35	1166	O	266.25	266.35	Buy		981,746	640	LSE
19:20:30	266.35	1	O	266.25	266.35	Buy		980,580	639	LSE
19:20:30	266.35	455	O	266.25	266.35	Buy		980,579	638	LSE
19:20:05	266.45	913	AT	266.35	266.45	Buy		980,124	637	LSE
19:20:05	266.45	1546	AT	266.35	266.45	Buy		979,211	636	LSE
19:20:05	266.45	397	AT	266.35	266.45	Buy		977,665	635	LSE
19:19:51	266.45	52	AT	266.45	266.5	Sell		977,268	634	LSE
19:19:51	266.45	810	AT	266.45	266.5	Sell		977,216	633	LSE
19:19:24	266.5	1701	AT	266.45	266.5	Buy		976,406	632	LSE
19:19:24	266.45	492	AT	266.45	266.5	Sell		974,705	631	LSE
19:19:24	266.5	137	O	266.4	266.5	Buy		974,213	630	LSE
19:19:20	266.45	881	AT	266.35	266.45	Buy		974,076	629	LSE
19:19:20	266.45	687	AT	266.35	266.45	Buy		973,195	628	LSE
19:19:19	266.4	1680	AT	266.35	266.4	Buy		972,508	627	LSE
19:19:19	266.4	1004	AT	266.35	266.4	Buy		970,828	626	LSE
19:19:19	266.4	1546	AT	266.35	266.4	Buy		969,824	625	LSE
19:19:19	266.4	1747	AT	266.35	266.4	Buy		968,278	624	LSE
19:19:09	266.4	1	O	266.3	266.4	Buy		966,531	623	LSE
19:19:08	266.4	8	O	266.3	266.4	Buy		966,530	622	LSE
19:19:03	266.4	30	O	266.25	266.4	Buy		966,522	621	LSE
19:18:48	266.5	443	AT	266.5	266.65	Sell		966,492	620	LSE
19:18:48	266.55	2119	AT	266.45	266.55	Buy		966,049	619	LSE
19:18:45	266.55	2330	AT	266.55	266.65	Sell		963,930	618	LSE
19:18:22	266.6	3	O	266.45	266.6	Buy		961,600	617	LSE
19:18:20	266.6	3	O	266.45	266.6	Buy		961,597	616	LSE
19:18:17	266.6	1	O	266.45	266.6	Buy		961,594	615	LSE
19:18:14	266.45	431	AT	266.45	266.6	Sell		961,593	614	LSE
19:18:13	266.5	1546	AT	266.4	266.5	Buy		961,162	613	LSE
19:18:13	266.5	127	AT	266.4	266.5	Buy		959,616	612	LSE
19:18:13	266.5	1832	AT	266.4	266.5	Buy		959,489	611	LSE
19:18:13	266.5	2000	AT	266.4	266.5	Buy		957,657	610	LSE
19:18:08	266.45	317	AT	266.45	266.6	Sell		955,657	609	LSE
19:18:02	266.65	1	O	266.5	266.65	Buy		955,340	608	LSE
19:17:49	266.6	1118	AT	266.6	266.7	Sell		955,339	607	LSE
19:17:49	266.6	2200	AT	266.6	266.7	Sell		954,221	606	LSE
19:17:47	266.65	798	AT	266.65	266.8	Sell		952,021	605	LSE
19:17:47	266.65	808	AT	266.65	266.8	Sell		951,223	604	LSE
19:17:47	266.65	844	AT	266.65	266.8	Sell		950,415	603	LSE
19:17:47	266.65	2336	AT	266.65	266.8	Sell		949,571	602	LSE
19:17:47	266.65	653	AT	266.65	266.8	Sell		947,235	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions