Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

311.30

10.25

(3.40%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (19:45-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:16	267.0	1661	AT	266.9	267.0	Buy		1,370,238	951	LSE
19:45:16	266.95	333	AT	266.85	266.95	Buy		1,368,577	950	LSE
19:45:16	266.95	1774	AT	266.85	266.95	Buy		1,368,244	949	LSE
19:45:11	266.9	875	AT	266.85	266.9	Buy		1,366,470	948	LSE
19:45:11	266.9	918	AT	266.8	266.9	Buy		1,365,595	947	LSE
19:45:00	266.95	911	AT	266.95	267.0	Sell		1,364,677	946	LSE
19:44:52	266.95	494	AT	266.9	266.95	Buy		1,363,766	945	LSE
19:44:52	266.95	309	AT	266.9	266.95	Buy		1,363,272	944	LSE
19:44:52	266.95	1940	AT	266.9	266.95	Buy		1,362,963	943	LSE
19:44:52	266.95	1641	AT	266.9	266.95	Buy		1,361,023	942	LSE
19:44:44	266.95	18	O	266.9	266.95	Buy		1,359,382	941	LSE
19:44:42	266.95	1	O	266.85	266.95	Buy		1,359,364	940	LSE
19:43:58	266.85	10	O	266.85	266.95	Sell		1,359,363	939	LSE
19:43:45	266.9	1587	AT	266.85	266.9	Buy		1,359,353	938	LSE
19:43:39	266.8	24	O	266.8	266.9	Sell		1,357,766	937	LSE
19:43:26	266.95	2632	O	266.85	266.95	Buy		1,357,742	936	LSE
19:43:24	266.95	558	AT	266.9	266.95	Buy		1,355,110	935	LSE
19:43:24	266.95	1075	AT	266.9	266.95	Buy		1,354,552	934	LSE
19:43:24	266.85	180	AT	266.8	266.85	Buy		1,353,477	933	LSE
19:43:24	266.85	378	AT	266.8	266.85	Buy		1,353,297	932	LSE
19:43:24	266.85	1715	AT	266.8	266.85	Buy		1,352,919	931	LSE
19:43:24	266.85	1315	AT	266.8	266.85	Buy		1,351,204	930	LSE
19:43:20	266.8	250	O	266.75	266.85			1,349,889	929	LSE
19:43:09	266.872	51	O	266.75	266.85	Buy		1,349,639	928	LSE
19:43:01	266.9	1	O	266.8	266.9	Buy		1,349,588	927	LSE
19:42:45	267.0	1919	AT	267.0	267.05	Sell		1,349,587	926	LSE
19:42:26	267.1	7	O	267.05	267.1	Buy		1,347,668	925	LSE
19:42:16	267.1	1	O	267.0	267.1	Buy		1,347,661	924	LSE
19:42:15	267.1	4496	AT	267.1	267.15	Sell		1,347,660	923	LSE
19:42:15	267.1	1611	AT	267.1	267.15	Sell		1,343,164	922	LSE
19:42:15	267.15	775	AT	267.15	267.2	Sell		1,341,553	921	LSE
19:42:15	267.15	1112	AT	267.15	267.2	Sell		1,340,778	920	LSE
19:42:15	267.15	2924	AT	267.15	267.2	Sell		1,339,666	919	LSE
19:42:04	267.15	696	AT	267.1	267.15	Buy		1,336,742	918	LSE
19:42:04	267.15	564	AT	267.1	267.15	Buy		1,336,046	917	LSE
19:42:00	267.1	904	AT	267.05	267.1	Buy		1,335,482	916	LSE
19:42:00	267.1	2955	AT	267.05	267.1	Buy		1,334,578	915	LSE
19:42:00	267.1	1126	AT	267.05	267.1	Buy		1,331,623	914	LSE
19:42:00	267.1	130	AT	267.05	267.1	Buy		1,330,497	913	LSE
19:42:00	267.1	1481	AT	267.05	267.1	Buy		1,330,367	912	LSE
19:41:57	267.0	11	O	267.0	267.1	Sell		1,328,886	911	LSE
19:41:52	267.05	200	AT	266.95	267.05	Buy		1,328,875	910	LSE
19:41:52	267.05	510	AT	266.95	267.05	Buy		1,328,675	909	LSE
19:41:52	267.05	1734	AT	266.95	267.05	Buy		1,328,165	908	LSE
19:41:34	267.0	683	AT	266.9	267.0	Buy		1,326,431	907	LSE
19:41:31	267.0	2	O	266.9	267.0	Buy		1,325,748	906	LSE
19:40:58	266.978	12500	O	266.95	267.05	Sell		1,325,746	905	LSE
19:40:55	267.05	1	O	266.95	267.05	Buy		1,313,246	904	LSE
19:40:21	267.0	2000	O	266.9	267.05	Buy		1,313,245	903	LSE
19:40:04	267.1	862	AT	267.05	267.1	Buy		1,311,245	902	LSE
19:40:04	267.1	2092	AT	267.05	267.1	Buy		1,310,383	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions