Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (00:48-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:57	266.2	385	AT	266.2	266.25	Sell		6,325,997	3501	LSE
00:48:57	266.2	468	AT	266.2	266.25	Sell		6,325,612	3500	LSE
00:48:25	266.25	4	O	266.25	266.35	Sell		6,325,144	3499	LSE
00:48:06	266.278	6639	O	266.25	266.35	Sell		6,325,140	3498	LSE
00:47:59	266.3	927	AT	266.25	266.3	Buy		6,318,501	3497	LSE
00:47:39	266.25	1406	AT	266.25	266.35	Sell		6,317,574	3496	LSE
00:47:39	266.25	2427	AT	266.25	266.35	Sell		6,316,168	3495	LSE
00:47:20	266.3	1003	AT	266.3	266.35	Sell		6,313,741	3494	LSE
00:47:07	266.3	927	AT	266.3	266.35	Sell		6,312,738	3493	LSE
00:47:07	266.3	95	AT	266.3	266.35	Sell		6,311,811	3492	LSE
00:47:07	266.3	179	AT	266.3	266.35	Sell		6,311,716	3491	LSE
00:47:07	266.3	179	AT	266.3	266.35	Sell		6,311,537	3490	LSE
00:47:04	266.35	2427	AT	266.35	266.45	Sell		6,311,358	3489	LSE
00:47:04	266.35	914	AT	266.35	266.45	Sell		6,308,931	3488	LSE
00:46:58	266.35	12	O	266.35	266.45	Sell		6,308,017	3487	LSE
00:46:50	266.422	194	O	266.35	266.45	Buy		6,308,005	3486	LSE
00:46:46	266.35	9	O	266.35	266.45	Sell		6,307,811	3485	LSE
00:46:46	266.4	886	AT	266.4	266.45	Sell		6,307,802	3484	LSE
00:46:44	266.45	299	AT	266.45	266.5	Sell		6,306,916	3483	LSE
00:46:44	266.45	615	AT	266.45	266.5	Sell		6,306,617	3482	LSE
00:46:35	266.45	1	O	266.4	266.5			6,306,002	3481	LSE
00:46:35	266.45	1314	AT	266.45	266.5	Sell		6,306,001	3480	LSE
00:46:35	266.45	2264	AT	266.4	266.45	Buy		6,304,687	3479	LSE
00:45:20	266.5	8	O	266.4	266.5	Buy		6,302,423	3478	LSE
00:45:04	266.5	403	AT	266.5	266.55	Sell		6,302,415	3477	LSE
00:45:04	266.5	403	AT	266.5	266.55	Sell		6,302,012	3476	LSE
00:44:59	266.5	1767	AT	266.45	266.5	Buy		6,301,609	3475	LSE
00:44:37	266.5	5	O	266.4	266.5	Buy		6,299,842	3474	LSE
00:44:18	266.45	1810	AT	266.35	266.45	Buy		6,299,837	3473	LSE
00:44:13	266.35	730	AT	266.35	266.45	Sell		6,298,027	3472	LSE
00:44:13	266.35	364	AT	266.35	266.45	Sell		6,297,297	3471	LSE
00:44:13	266.35	1250	AT	266.35	266.45	Sell		6,296,933	3470	LSE
00:44:13	266.4	2385	AT	266.4	266.45	Sell		6,295,683	3469	LSE
00:44:13	266.4	1879	AT	266.4	266.45	Sell		6,293,298	3468	LSE
00:44:13	266.4	1669	AT	266.4	266.45	Sell		6,291,419	3467	LSE
00:44:13	266.45	76	AT	266.45	266.5	Sell		6,289,750	3466	LSE
00:44:13	266.45	915	AT	266.45	266.5	Sell		6,289,674	3465	LSE
00:44:13	266.45	3895	AT	266.45	266.5	Sell		6,288,759	3464	LSE
00:44:13	266.45	844	AT	266.45	266.55	Sell		6,284,864	3463	LSE
00:44:13	266.45	792	AT	266.45	266.55	Sell		6,284,020	3462	LSE
00:44:13	266.45	782	AT	266.45	266.55	Sell		6,283,228	3461	LSE
00:44:13	266.45	789	AT	266.45	266.55	Sell		6,282,446	3460	LSE
00:44:13	266.5	783	AT	266.5	266.55	Sell		6,281,657	3459	LSE
00:44:13	266.5	915	AT	266.5	266.55	Sell		6,280,874	3458	LSE
00:44:13	266.5	927	AT	266.4	266.5	Buy		6,279,959	3457	LSE
00:44:13	266.5	1720	AT	266.4	266.5	Buy		6,279,032	3456	LSE
00:43:51	266.45	1939	AT	266.4	266.45	Buy		6,277,312	3455	LSE
00:43:24	266.45	333	AT	266.4	266.45	Buy		6,275,373	3454	LSE
00:43:24	266.45	386	AT	266.4	266.45	Buy		6,275,040	3453	LSE
00:43:23	266.4	528	AT	266.4	266.45	Sell		6,274,654	3452	LSE
00:43:23	266.4	849	AT	266.4	266.45	Sell		6,274,126	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions