Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (03:29-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:07	263.9	1319	AT	263.9	263.95	Sell		16,030,505	8401	LSE
03:29:07	263.9	3282	AT	263.9	263.95	Sell		16,029,186	8400	LSE
03:29:07	263.9	718	AT	263.9	263.95	Sell		16,025,904	8399	LSE
03:29:07	263.9	163	AT	263.9	263.95	Sell		16,025,186	8398	LSE
03:29:07	263.9	871	AT	263.9	263.95	Sell		16,025,023	8397	LSE
03:29:07	263.9	932	AT	263.9	263.95	Sell		16,024,152	8396	LSE
03:29:07	263.9	2041	AT	263.9	263.95	Sell		16,023,220	8395	LSE
03:29:07	263.9	2200	AT	263.9	263.95	Sell		16,021,179	8394	LSE
03:29:07	263.9	193	AT	263.9	263.95	Sell		16,018,979	8393	LSE
03:29:07	263.9	4000	AT	263.9	264.0	Sell		16,018,786	8392	LSE
03:29:07	263.95	731	AT	263.95	264.05	Sell		16,014,786	8391	LSE
03:29:07	263.95	851	AT	263.95	264.05	Sell		16,014,055	8390	LSE
03:29:07	263.95	816	AT	263.95	264.05	Sell		16,013,204	8389	LSE
03:29:07	264.0	152	AT	264.0	264.1	Sell		16,012,388	8388	LSE
03:29:07	264.0	250	AT	264.0	264.1	Sell		16,012,236	8387	LSE
03:29:07	264.0	1517	AT	264.0	264.1	Sell		16,011,986	8386	LSE
03:29:07	264.0	561	AT	264.0	264.1	Sell		16,010,469	8385	LSE
03:29:07	264.0	2422	AT	264.0	264.1	Sell		16,009,908	8384	LSE
03:29:07	264.0	2479	AT	264.0	264.1	Sell		16,007,486	8383	LSE
03:29:07	264.0	2200	AT	264.0	264.1	Sell		16,005,007	8382	LSE
03:29:07	264.0	819	AT	264.0	264.1	Sell		16,002,807	8381	LSE
03:29:07	264.0	934	AT	264.0	264.1	Sell		16,001,988	8380	LSE
03:29:07	264.0	812	AT	264.0	264.1	Sell		16,001,054	8379	LSE
03:29:07	264.0	4193	AT	264.0	264.1	Sell		16,000,242	8378	LSE
03:29:07	264.05	787	AT	264.05	264.1	Sell		15,996,049	8377	LSE
03:29:07	264.05	1081	AT	264.05	264.1	Sell		15,995,262	8376	LSE
03:29:07	264.05	2383	AT	264.05	264.1	Sell		15,994,181	8375	LSE
03:29:07	264.05	925	AT	264.05	264.1	Sell		15,991,798	8374	LSE
03:29:07	264.05	2200	AT	264.05	264.1	Sell		15,990,873	8373	LSE
03:29:07	264.05	1656	AT	264.05	264.1	Sell		15,988,673	8372	LSE
03:29:07	264.05	2068	AT	264.05	264.1	Sell		15,987,017	8371	LSE
03:29:07	264.05	469	AT	264.05	264.1	Sell		15,984,949	8370	LSE
03:29:07	264.05	367	AT	264.05	264.15	Sell		15,984,480	8369	LSE
03:29:07	264.05	818	AT	264.05	264.15	Sell		15,984,113	8368	LSE
03:29:07	264.05	1180	AT	264.05	264.15	Sell		15,983,295	8367	LSE
03:29:07	264.1	1514	AT	264.1	264.15	Sell		15,982,115	8366	LSE
03:29:07	264.1	253	AT	264.1	264.15	Sell		15,980,601	8365	LSE
03:29:05	264.1	30	AT	264.1	264.15	Sell		15,980,348	8364	LSE
03:29:01	264.125	2106	O	264.1	264.15			15,980,318	8363	LSE
03:29:00	264.15	12	O	264.1	264.15	Buy		15,978,212	8362	LSE
03:29:00	264.15	2200	AT	264.1	264.15	Buy		15,978,200	8361	LSE
03:29:00	264.15	7	AT	264.1	264.15	Buy		15,976,000	8360	LSE
03:29:00	264.15	3	AT	264.1	264.15	Buy		15,975,993	8359	LSE
03:29:00	264.15	1	AT	264.1	264.15	Buy		15,975,990	8358	LSE
03:29:00	264.15	879	AT	264.1	264.15	Buy		15,975,989	8357	LSE
03:29:00	264.15	846	AT	264.1	264.15	Buy		15,975,110	8356	LSE
03:29:00	264.15	2340	AT	264.1	264.15	Buy		15,974,264	8355	LSE
03:29:00	264.15	781	AT	264.1	264.15	Buy		15,971,924	8354	LSE
03:28:55	264.1	491	O	264.05	264.15			15,971,143	8353	LSE
03:28:54	264.1	787	AT	264.05	264.1	Buy		15,970,652	8352	LSE
03:28:54	264.1	463	AT	264.05	264.1	Buy		15,969,865	8351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions