Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (02:30-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:38	264.1	2200	AT	264.1	264.3	Sell		11,382,561	6001	LSE
02:30:38	264.1	2600	AT	264.1	264.3	Sell		11,380,361	6000	LSE
02:30:38	264.1	3348	AT	264.1	264.3	Sell		11,377,761	5999	LSE
02:30:38	264.15	1159	AT	264.15	264.3	Sell		11,374,413	5998	LSE
02:30:38	264.15	812	AT	264.15	264.3	Sell		11,373,254	5997	LSE
02:30:38	264.15	2261	AT	264.15	264.3	Sell		11,372,442	5996	LSE
02:30:38	264.15	917	AT	264.15	264.3	Sell		11,370,181	5995	LSE
02:30:38	264.15	788	AT	264.15	264.3	Sell		11,369,264	5994	LSE
02:30:38	264.15	2233	AT	264.15	264.3	Sell		11,368,476	5993	LSE
02:30:38	264.15	954	AT	264.15	264.3	Sell		11,366,243	5992	LSE
02:30:38	264.15	3348	AT	264.15	264.3	Sell		11,365,289	5991	LSE
02:30:38	264.15	2700	AT	264.15	264.3	Sell		11,361,941	5990	LSE
02:30:32	264.2	1652	AT	264.2	264.3	Sell		11,359,241	5989	LSE
02:30:32	264.2	3348	AT	264.2	264.3	Sell		11,357,589	5988	LSE
02:30:22	264.25	3838	AT	264.25	264.3	Sell		11,354,241	5987	LSE
02:30:22	264.3	2772	AT	264.2	264.3	Buy		11,350,403	5986	LSE
02:30:22	264.3	2186	AT	264.2	264.3	Buy		11,347,631	5985	LSE
02:30:22	264.3	7522	AT	264.2	264.3	Buy		11,345,445	5984	LSE
02:30:22	264.3	3348	AT	264.2	264.3	Buy		11,337,923	5983	LSE
02:30:20	264.25	2229	AT	264.2	264.25	Buy		11,334,575	5982	LSE
02:30:18	264.25	3659	AT	264.2	264.25	Buy		11,332,346	5981	LSE
02:30:18	264.2	1114	AT	264.15	264.2	Buy		11,328,687	5980	LSE
02:30:16	264.25	3722	AT	264.15	264.25	Buy		11,327,573	5979	LSE
02:30:16	264.25	4122	AT	264.15	264.25	Buy		11,323,851	5978	LSE
02:30:16	264.25	3348	AT	264.15	264.25	Buy		11,319,729	5977	LSE
02:30:16	264.5	1	O	264.15	264.25	Buy		11,316,381	5976	LSE
02:30:14	264.2	2961	AT	264.1	264.2	Buy		11,316,380	5975	LSE
02:30:11	264.15	878	AT	264.1	264.15	Buy		11,313,419	5974	LSE
02:30:11	264.15	884	AT	264.1	264.15	Buy		11,312,541	5973	LSE
02:30:11	264.1	838	AT	264.05	264.1	Buy		11,311,657	5972	LSE
02:30:11	264.1	6700	AT	264.05	264.1	Buy		11,310,819	5971	LSE
02:30:09	264.1	1714	AT	264.05	264.1	Buy		11,304,119	5970	LSE
02:30:09	264.1	876	AT	264.05	264.1	Buy		11,302,405	5969	LSE
02:30:09	264.1	882	AT	264.1	264.2	Sell		11,301,529	5968	LSE
02:30:09	264.1	2000	AT	264.1	264.2	Sell		11,300,647	5967	LSE
02:30:09	264.1	3348	AT	264.1	264.2	Sell		11,298,647	5966	LSE
02:30:08	264.1	10	O	264.1	264.2	Sell		11,295,299	5965	LSE
02:30:07	264.1	11411	AT	264.05	264.1	Buy		11,295,289	5964	LSE
02:30:07	264.1	3233	AT	264.05	264.1	Buy		11,283,878	5963	LSE
02:30:07	264.1	876	AT	264.05	264.1	Buy		11,280,645	5962	LSE
02:30:04	264.1	40	AT	264.1	264.2	Sell		11,279,769	5961	LSE
02:30:04	264.1	192	AT	264.1	264.15	Sell		11,279,729	5960	LSE
02:30:04	264.15	28	AT	264.15	264.2	Sell		11,279,537	5959	LSE
02:30:04	264.15	1475	AT	264.1	264.15	Buy		11,279,509	5958	LSE
02:30:04	264.15	1709	AT	264.1	264.15	Buy		11,278,034	5957	LSE
02:30:04	264.15	1198	AT	264.1	264.15	Buy		11,276,325	5956	LSE
02:30:04	264.15	1799	AT	264.1	264.15	Buy		11,275,127	5955	LSE
02:30:04	264.1	1719	AT	264.05	264.1	Buy		11,273,328	5954	LSE
02:30:04	264.1	787	AT	264.05	264.1	Buy		11,271,609	5953	LSE
02:30:02	264.05	800	AT	264.05	264.1	Sell		11,270,822	5952	LSE
02:29:58	264.05	400	AT	264.05	264.1	Sell		11,270,022	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions