Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (03:11-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:45	263.7	37	AT	263.7	263.8	Sell		14,544,551	7501	LSE
03:11:45	263.7	243	AT	263.7	263.8	Sell		14,544,514	7500	LSE
03:11:45	263.7	731	AT	263.7	263.8	Sell		14,544,271	7499	LSE
03:11:45	263.75	309	AT	263.75	263.8	Sell		14,543,540	7498	LSE
03:11:45	263.7	1226	AT	263.7	263.8	Sell		14,543,231	7497	LSE
03:11:45	263.7	817	AT	263.7	263.8	Sell		14,542,005	7496	LSE
03:11:45	263.7	830	AT	263.7	263.8	Sell		14,541,188	7495	LSE
03:11:45	263.7	767	AT	263.7	263.8	Sell		14,540,358	7494	LSE
03:11:45	263.7	159	AT	263.7	263.8	Sell		14,539,591	7493	LSE
03:11:45	263.7	1401	AT	263.7	263.8	Sell		14,539,432	7492	LSE
03:11:45	263.75	3000	AT	263.7	263.75	Buy		14,538,031	7491	LSE
03:11:45	263.7	700	AT	263.7	263.75	Sell		14,535,031	7490	LSE
03:11:45	263.7	560	AT	263.7	263.8	Sell		14,534,331	7489	LSE
03:11:45	263.7	280	AT	263.7	263.8	Sell		14,533,771	7488	LSE
03:11:45	263.7	1252	AT	263.7	263.8	Sell		14,533,491	7487	LSE
03:11:45	263.75	2388	AT	263.75	263.8	Sell		14,532,239	7486	LSE
03:11:45	263.75	1500	AT	263.75	263.8	Sell		14,529,851	7485	LSE
03:11:45	263.75	1650	AT	263.75	263.8	Sell		14,528,351	7484	LSE
03:11:45	263.75	804	AT	263.75	263.8	Sell		14,526,701	7483	LSE
03:11:45	263.75	824	AT	263.75	263.8	Sell		14,525,897	7482	LSE
03:11:45	263.75	2200	AT	263.75	263.8	Sell		14,525,073	7481	LSE
03:11:45	263.75	922	AT	263.75	263.8	Sell		14,522,873	7480	LSE
03:11:45	263.75	7	AT	263.75	263.8	Sell		14,521,951	7479	LSE
03:11:45	263.75	2393	AT	263.75	263.8	Sell		14,521,944	7478	LSE
03:11:45	263.75	600	AT	263.75	263.8	Sell		14,519,551	7477	LSE
03:11:45	263.75	600	AT	263.75	263.8	Sell		14,518,951	7476	LSE
03:11:45	263.75	600	AT	263.75	263.85	Sell		14,518,351	7475	LSE
03:11:45	263.85	877	AT	263.85	263.9	Sell		14,517,751	7474	LSE
03:11:45	263.85	988	AT	263.85	263.9	Sell		14,516,874	7473	LSE
03:11:45	263.85	1321	AT	263.85	263.9	Sell		14,515,886	7472	LSE
03:11:45	263.85	4947	AT	263.85	263.9	Sell		14,514,565	7471	LSE
03:11:41	263.9	638	O	263.85	263.9	Buy		14,509,618	7470	LSE
03:11:25	263.922	7537	O	263.85	263.95	Buy		14,508,980	7469	LSE
03:11:21	263.95	1	O	263.85	263.95	Buy		14,501,443	7468	LSE
03:11:09	263.85	1064	AT	263.85	263.9	Sell		14,501,442	7467	LSE
03:11:09	263.85	245	AT	263.85	263.9	Sell		14,500,378	7466	LSE
03:11:07	263.9	2300	AT	263.85	263.9	Buy		14,500,133	7465	LSE
03:11:07	263.9	838	AT	263.9	263.95	Sell		14,497,833	7464	LSE
03:11:07	263.9	1262	AT	263.9	263.95	Sell		14,496,995	7463	LSE
03:11:07	263.9	842	AT	263.9	263.95	Sell		14,495,733	7462	LSE
03:11:07	263.9	10000	AT	263.85	263.9	Buy		14,494,891	7461	LSE
03:10:53	263.8	940	AT	263.75	263.8	Buy		14,484,891	7460	LSE
03:10:53	263.8	888	AT	263.75	263.8	Buy		14,483,951	7459	LSE
03:10:53	263.8	2200	AT	263.75	263.8	Buy		14,483,063	7458	LSE
03:10:53	263.8	896	AT	263.75	263.8	Buy		14,480,863	7457	LSE
03:10:53	263.8	4193	AT	263.75	263.8	Buy		14,479,967	7456	LSE
03:10:52	263.75	399	AT	263.75	263.8	Sell		14,475,774	7455	LSE
03:10:52	263.75	399	AT	263.75	263.8	Sell		14,475,375	7454	LSE
03:10:52	263.75	399	AT	263.75	263.8	Sell		14,474,976	7453	LSE
03:10:52	263.75	399	AT	263.75	263.8	Sell		14,474,577	7452	LSE
03:10:52	263.75	399	AT	263.75	263.8	Sell		14,474,178	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions